The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Methode Electronics

  • MEI
  • NYSE
  • Industrial Products
  • Latest 32.64
  • Currency US$
  • Change -0.79
  • Percent Change -2.363 %
  • Volume 283,510
  • Fri Jul 25, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.64 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 33.17 32.29 33.12 32.64 283,510
Jul 24 34.15 33.22 33.49 33.43 306,691
Jul 23 34.20 33.29 33.88 33.32 194,194
Jul 22 34.36 33.58 33.83 33.82 193,280
Jul 21 33.79 33.16 33.67 33.58 145,262
Jul 18 34.33 33.10 33.16 33.92 247,105
Jul 17 34.22 32.94 33.75 33.03 250,758
Jul 16 34.99 33.83 34.40 33.97 232,736
Jul 15 34.98 34.03 34.95 34.27 278,719
Jul 14 35.41 34.64 35.28 34.96 321,277
Jul 11 35.55 34.80 35.02 35.08 293,418
Jul 10 35.08 33.76 34.46 34.89 529,683
Jul 9 36.11 35.29 35.89 35.35 431,742
Jul 8 37.00 35.13 36.79 35.76 511,410
Jul 7 38.53 36.95 38.53 37.01 326,723
Jul 3 38.57 37.35 37.38 38.53 241,158
Jul 2 38.12 36.85 37.87 37.24 494,455
Jul 1 38.40 36.63 38.20 37.99 879,576
Jun 30 38.39 36.47 36.81 38.21 706,789
Jun 27 38.33 36.76 37.53 36.79 1,183,120
Jun 26 38.05 34.62 35.37 37.68 2,236,810
Jun 25 33.30 32.36 33.02 33.02 610,532
Jun 24 34.35 33.16 34.18 33.23 487,603
Jun 23 34.42 33.51 33.54 34.18 580,887
Jun 20 33.79 33.08 33.13 33.59 642,187
Jun 19 33.85 33.22 33.32 33.30 245,803
Jun 18 33.33 32.67 33.15 33.26 211,793
Jun 17 33.30 32.77 32.86 33.16 251,434
Jun 16 33.09 32.44 32.69 32.97 192,953
Jun 13 33.12 32.34 32.96 32.96 216,383
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.