The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Methode Electronics

  • MEI
  • NYSE
  • Industrial Products
  • Latest 30.12
  • Currency US$
  • Change -0.11
  • Percent Change -0.364 %
  • Volume 293,803
  • Wed Apr 23, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.12 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 30.38 29.87 30.08 30.12 293,803
Apr 22 30.39 29.04 29.04 30.23 389,152
Apr 21 29.28 28.58 28.94 29.03 188,947
Apr 17 29.32 28.19 28.42 28.94 196,068
Apr 16 28.54 27.69 27.98 28.42 278,236
Apr 15 28.18 26.83 27.91 27.69 423,164
Apr 14 28.36 27.54 27.91 27.92 271,631
Apr 11 29.04 27.50 28.64 27.62 383,464
Apr 10 30.30 28.80 30.30 28.97 562,673
Apr 9 30.42 28.46 28.48 30.30 400,392
Apr 8 28.91 27.77 28.50 28.39 379,172
Apr 7 29.91 28.07 29.75 28.52 554,364
Apr 4 31.66 29.47 31.66 29.96 379,180
Apr 3 32.30 31.22 31.81 31.30 319,870
Apr 2 31.66 30.79 31.00 31.66 308,691
Apr 1 31.03 30.16 30.80 30.99 433,793
Mar 31 30.92 30.38 30.56 30.66 502,097
Mar 28 30.92 30.22 30.30 30.32 366,527
Mar 27 30.78 29.85 30.17 30.21 343,374
Mar 26 31.79 30.15 31.76 30.21 495,867
Mar 25 32.40 31.47 31.87 31.65 344,083
Mar 24 32.53 31.37 32.50 31.79 505,490
Mar 21 32.95 32.12 32.37 32.51 682,252
Mar 20 32.29 31.35 31.60 32.06 422,982
Mar 19 32.28 31.35 31.51 31.75 748,327
Mar 18 31.82 29.90 30.14 31.50 1,053,086
Mar 17 30.80 29.94 30.30 30.23 906,488
Mar 14 31.18 29.75 30.70 30.13 1,131,256
Mar 13 31.88 29.00 31.02 31.06 3,849,071
Mar 12 35.58 33.60 33.66 35.41 784,902