The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mentor Graphics

  • MENT
  • NASDAQ
  • Business Services
  • Latest 21.00
  • Currency US$
  • Change -0.18
  • Percent Change -0.85 %
  • Volume 547,459
  • Thu Apr 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.00 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 21.38 20.93 21.38 21.00 547,459
Apr 23 21.44 21.13 21.43 21.18 285,193
Apr 22 21.50 21.02 21.10 21.43 514,945
Apr 21 21.14 20.86 21.07 21.03 266,320
Apr 17 21.17 20.35 20.49 21.04 580,857
Apr 16 20.61 20.13 20.30 20.58 481,137
Apr 15 20.25 19.41 20.21 20.10 882,031
Apr 14 20.65 20.00 20.35 20.11 351,587
Apr 11 20.76 20.10 20.51 20.15 456,981
Apr 10 21.42 20.62 21.34 20.71 495,859
Apr 9 21.40 21.01 21.17 21.40 338,523
Apr 8 21.36 20.81 21.18 21.04 370,055
Apr 7 21.54 20.69 21.42 21.12 583,166
Apr 4 22.40 21.45 22.32 21.49 482,105
Apr 3 22.61 22.09 22.48 22.11 616,053
Apr 2 22.56 22.17 22.28 22.43 468,234
Apr 1 22.35 22.06 22.13 22.26 603,286
Mar 31 22.22 21.66 21.71 22.02 601,176
Mar 28 22.08 21.47 21.66 21.58 399,600
Mar 27 22.01 21.50 21.80 21.68 359,764
Mar 26 22.63 21.81 22.60 21.83 516,098
Mar 25 22.96 22.25 22.76 22.41 447,960
Mar 24 22.97 22.39 22.87 22.60 632,031
Mar 21 23.10 22.68 22.77 22.77 980,580
Mar 20 22.96 22.50 22.67 22.78 440,619
Mar 19 23.03 22.56 22.97 22.79 473,999
Mar 18 23.04 22.43 22.43 23.00 628,952
Mar 17 22.59 22.35 22.36 22.49 403,968
Mar 14 22.39 21.99 22.07 22.17 467,759
Mar 13 22.60 22.06 22.60 22.14 557,960