The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Methanex Corp.

  • MEOH
  • NASDAQ
  • Industrial Products
  • Latest 61.85
  • Currency US$
  • Change -0.70
  • Percent Change -1.119 %
  • Volume 198,058
  • Fri Jul 11, 2014 12:16 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.85 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 62.56 61.78 62.35 61.85 198,058
Jul 10 62.81 61.40 62.38 62.55 1,086,512
Jul 9 63.80 62.64 63.78 62.95 509,825
Jul 8 64.85 63.40 64.65 63.68 1,239,557
Jul 7 65.45 63.03 63.25 64.82 1,313,771
Jul 3 63.89 63.14 63.14 63.54 327,845
Jul 2 63.77 61.52 61.67 63.20 565,531
Jul 1 63.23 61.77 61.77 61.96 489,407
Jun 30 62.55 61.58 61.93 61.78 501,292
Jun 27 62.28 60.96 61.00 62.03 1,152,291
Jun 26 61.68 60.64 61.68 61.02 1,064,863
Jun 25 62.57 61.00 61.00 61.61 1,181,881
Jun 24 64.32 61.81 62.69 62.86 1,457,745
Jun 23 62.05 61.27 62.05 61.46 703,039
Jun 20 62.33 61.55 61.77 61.63 607,684
Jun 19 62.06 61.08 61.40 61.23 462,166
Jun 18 61.30 60.77 61.00 61.18 613,664
Jun 17 61.50 60.69 61.36 60.95 607,605
Jun 16 61.94 60.91 61.00 61.45 731,646
Jun 13 61.90 60.43 61.21 60.95 889,006
Jun 12 61.33 59.43 59.43 61.15 2,112,384
Jun 11 60.41 59.24 59.47 59.82 645,981
Jun 10 59.82 57.89 59.80 59.61 612,556
Jun 9 60.03 57.99 58.38 59.78 1,046,899
Jun 6 58.64 57.48 57.74 58.51 687,416
Jun 5 58.02 56.79 57.01 57.58 682,301
Jun 4 57.68 56.88 57.21 57.01 1,097,614
Jun 3 58.29 56.91 57.00 57.11 1,013,804
Jun 2 57.93 56.93 57.19 57.00 948,222
May 30 58.43 56.90 58.43 57.10 981,303