The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Methanex Corp.

  • MEOH
  • NASDAQ
  • Industrial Products
  • Latest 59.03
  • Currency US$
  • Change 2.12
  • Percent Change 3.725 %
  • Volume 930,814
  • Thu Nov 20, 2014 04:00 PM EST NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.03 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 20 59.07 56.37 56.63 59.03 930,814
Nov 19 57.47 56.24 57.26 56.91 645,963
Nov 18 58.41 57.09 57.52 57.34 715,684
Nov 17 58.40 57.00 57.19 57.74 757,152
Nov 14 57.42 55.69 56.25 57.33 539,873
Nov 13 57.84 55.92 56.86 56.17 553,084
Nov 12 58.27 56.51 56.51 57.31 534,453
Nov 11 56.96 55.82 56.33 56.95 309,001
Nov 10 58.10 55.62 57.64 56.44 633,636
Nov 7 57.77 56.65 56.67 57.73 1,107,944
Nov 6 56.66 55.53 56.14 56.56 742,700
Nov 5 57.07 55.31 55.59 56.36 915,010
Nov 4 57.64 54.86 57.50 55.28 994,893
Nov 3 59.86 57.50 59.58 57.93 1,182,963
Oct 31 59.47 56.46 57.17 59.34 1,384,126
Oct 30 59.28 56.68 58.37 56.85 1,719,149
Oct 29 59.86 57.92 58.44 59.04 1,402,877
Oct 28 58.21 56.66 57.15 58.19 637,016
Oct 27 56.66 55.18 56.66 56.39 986,399
Oct 24 57.67 56.28 57.23 57.08 895,396
Oct 23 57.66 55.95 57.32 57.24 870,460
Oct 22 58.82 56.64 57.85 56.69 907,740
Oct 21 58.51 56.69 56.69 58.33 835,510
Oct 20 57.28 54.58 56.34 56.17 1,204,143
Oct 17 58.23 55.86 56.51 56.15 1,622,966
Oct 16 57.02 53.46 53.47 55.45 2,115,563
Oct 15 54.92 52.36 54.00 54.68 3,053,085
Oct 14 57.04 53.70 55.14 54.72 2,654,438
Oct 13 59.86 54.67 59.86 54.88 3,271,213
Oct 10 62.99 58.95 62.99 59.78 2,670,750
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.