The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Methanex Corp.

  • MEOH
  • NASDAQ
  • Industrial Products
  • Latest 66.82
  • Currency US$
  • Change 0.12
  • Percent Change 0.18 %
  • Volume 317,907
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.82 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 67.12 66.29 66.76 66.82 317,907
Aug 28 67.04 66.14 66.46 66.70 356,511
Aug 27 67.73 65.97 67.73 66.83 957,824
Aug 26 68.45 67.30 68.45 67.47 366,135
Aug 25 68.18 67.50 67.77 68.06 239,974
Aug 22 67.78 67.18 67.33 67.60 305,906
Aug 21 68.23 66.90 68.23 67.21 492,387
Aug 20 68.28 66.69 67.75 68.14 642,589
Aug 19 68.37 67.49 67.49 67.75 709,488
Aug 18 67.52 66.21 66.33 67.26 864,997
Aug 15 67.39 65.17 65.17 66.10 1,083,674
Aug 14 65.16 63.30 63.30 65.04 912,637
Aug 13 63.48 62.07 62.13 63.38 807,943
Aug 12 62.37 61.16 62.37 61.99 678,326
Aug 11 63.30 61.57 62.08 62.54 568,127
Aug 8 62.27 61.20 62.25 61.65 743,521
Aug 7 63.47 61.75 63.29 62.21 390,176
Aug 6 63.64 62.29 62.29 63.09 458,664
Aug 5 63.26 62.04 62.93 62.61 629,491
Aug 4 63.24 61.89 62.30 63.13 551,221
Aug 1 65.37 62.38 64.53 62.59 1,482,721
Jul 31 67.31 63.21 63.91 65.07 1,720,281
Jul 30 66.40 64.76 66.06 65.00 739,556
Jul 29 66.32 65.06 65.40 65.60 845,938
Jul 28 66.05 65.20 65.69 65.49 819,031
Jul 25 65.75 65.14 65.27 65.49 810,792
Jul 24 66.74 65.42 66.69 65.62 747,538
Jul 23 67.27 66.28 66.95 66.67 732,780
Jul 22 67.49 65.98 66.19 66.93 740,795
Jul 21 66.51 65.49 65.93 66.37 451,465
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.