The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mainstreet Equity

  • MEQ
  • TSX
  • Real Estate
  • Latest 40.70
  • Currency C$
  • Change 0.17
  • Percent Change 0.419 %
  • Volume 3,041
  • Tue Sep 30, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.70 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 41.00 40.34 40.34 40.70 3,041
Sep 29 40.80 40.40 40.79 40.53 1,991
Sep 26 40.76 40.65 40.76 40.65 1,695
Sep 25 41.00 40.78 40.90 40.85 2,783
Sep 24 40.77 40.75 40.77 40.75 544
Sep 23 40.90 40.53 40.53 40.77 1,593
Sep 22 40.99 40.69 40.98 40.71 6,110
Sep 19 41.01 40.50 41.00 40.54 3,911
Sep 18 41.81 40.90 40.91 41.00 1,830
Sep 17 41.45 40.90 41.45 40.90 1,031
Sep 16 41.50 40.96 41.25 40.96 4,200
Sep 15 41.49 41.10 41.49 41.11 4,024
Sep 12 41.29 40.50 40.97 40.67 4,051
Sep 11 41.38 40.84 40.84 40.85 883
Sep 10 40.52 40.25 40.30 40.42 2,574
Sep 9 40.65 40.01 40.65 40.23 2,485
Sep 8 41.50 40.98 41.50 40.98 4,168
Sep 5 41.94 41.45 41.73 41.45 2,631
Sep 4 42.45 41.71 42.45 41.71 881
Sep 3 42.60 42.50 42.60 42.50 225
Sep 2 42.44 42.36 42.36 42.44 374
Aug 29 42.52 42.09 42.30 42.21 3,970
Aug 28 42.30 41.62 41.62 42.29 5,914
Aug 27 42.35 41.65 42.35 41.71 2,128
Aug 26 42.50 42.48 42.48 42.50 609
Aug 25 42.50 42.32 42.39 42.33 928
Aug 22 42.34 42.06 42.06 42.30 905
Aug 21 42.28 41.80 42.21 42.26 2,702
Aug 20 42.20 41.99 42.00 42.20 1,997
Aug 19 42.03 41.60 42.01 41.77 4,872
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.