The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mainstreet Equity

  • MEQ
  • TSX
  • Real Estate
  • Latest 40.00
  • Currency C$
  • Change -0.50
  • Percent Change -1.235 %
  • Volume 3,106
  • Fri Jul 25, 2014 01:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.00 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 40.27 40.00 40.27 40.00 3,106
Jul 24 40.89 40.00 40.88 40.50 41,315
Jul 23 40.95 40.80 40.95 40.80 1,730
Jul 22 41.00 40.80 40.89 40.91 4,800
Jul 21 40.23 39.80 40.10 40.23 19,870
Jul 18 40.52 38.75 39.00 40.47 20,099
Jul 17 39.00 38.45 38.45 39.00 4,227
Jul 16 38.75 38.60 38.75 38.60 1,276
Jul 15 39.00 38.56 38.97 38.70 1,542
Jul 14 39.31 38.50 39.31 38.56 2,303
Jul 11 38.88 38.59 38.88 38.59 434
Jul 10 38.74 38.26 38.74 38.48 3,918
Jul 9 38.56 38.49 38.56 38.50 1,746
Jul 8 38.68 38.49 38.49 38.68 2,737
Jul 7 38.84 38.65 38.83 38.75 2,157
Jul 4 39.20 38.91 39.20 38.99 1,327
Jul 3 39.08 38.95 39.08 39.01 7,092
Jul 2 39.40 38.94 38.94 39.12 5,745
Jun 30 39.20 38.81 39.11 39.20 1,495
Jun 27 39.16 38.62 38.62 39.15 985
Jun 26 39.57 39.30 39.56 39.35 6,400
Jun 25 39.46 39.36 39.36 39.46 621
Jun 24 39.65 39.21 39.21 39.60 5,164
Jun 23 39.75 38.59 38.59 39.58 4,240
Jun 20 38.66 37.83 37.83 38.56 10,556
Jun 19 38.10 37.99 38.00 38.10 4,012
Jun 18 38.04 37.80 37.80 38.00 6,240
Jun 17 38.00 37.76 37.76 38.00 1,829
Jun 16 37.80 37.62 37.80 37.70 698
Jun 13 37.79 37.50 37.59 37.73 3,418
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.