The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Metlife

  • MET
  • NYSE
  • Financial Services
  • Latest 55.74
  • Currency US$
  • Change 0.29
  • Percent Change 0.523 %
  • Volume 4,249,434
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.74 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 55.93 55.11 55.28 55.74 4,249,434
Jul 10 55.71 54.67 55.03 55.45 5,032,134
Jul 9 56.76 56.16 56.37 56.35 3,960,214
Jul 8 56.61 55.80 56.61 55.99 4,592,934
Jul 7 57.04 56.31 56.99 56.62 3,194,222
Jul 3 57.57 56.70 56.70 57.22 4,582,888
Jul 2 56.87 55.99 56.15 56.10 3,806,207
Jul 1 56.63 55.59 55.59 56.18 4,145,310
Jun 30 55.80 55.15 55.22 55.56 4,151,878
Jun 27 55.75 55.03 55.62 55.55 6,212,064
Jun 26 55.75 54.75 55.69 55.69 4,594,575
Jun 25 55.97 55.27 55.85 55.92 5,230,616
Jun 24 56.81 55.91 56.05 56.05 4,813,161
Jun 23 56.76 56.15 56.45 56.55 4,895,606
Jun 20 56.87 56.25 56.46 56.45 7,003,508
Jun 19 56.61 56.12 56.61 56.28 5,830,744
Jun 18 56.60 55.70 55.86 56.54 7,700,019
Jun 17 56.33 54.35 54.35 56.15 9,348,015
Jun 16 54.61 54.08 54.27 54.44 3,873,380
Jun 13 54.79 54.19 54.45 54.47 3,917,187
Jun 12 55.12 54.12 54.89 54.33 4,967,347
Jun 11 55.20 54.63 54.79 54.87 4,367,811
Jun 10 55.40 54.72 55.40 55.05 6,480,708
Jun 9 55.21 54.32 54.68 54.66 5,756,481
Jun 6 54.98 54.37 54.48 54.80 5,652,235
Jun 5 55.27 54.23 54.99 54.44 7,808,637
Jun 4 54.93 53.31 53.39 54.78 15,027,484
Jun 3 53.30 51.61 51.67 53.21 9,326,336
Jun 2 51.95 51.02 51.20 51.79 4,738,654
May 30 51.15 50.60 50.72 50.93 4,334,462