The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Metlife

  • MET
  • NYSE
  • Financial Services
  • Latest 54.71
  • Currency US$
  • Change 0.32
  • Percent Change 0.588 %
  • Volume 2,539,403
  • Fri Aug 29, 2014 03:14 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.71 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 54.82 54.31 54.50 54.71 2,541,930
Aug 28 54.54 53.69 54.29 54.39 4,260,529
Aug 27 54.99 54.50 54.60 54.73 5,355,484
Aug 26 54.57 54.17 54.26 54.54 3,321,793
Aug 25 54.40 53.76 53.91 54.24 3,665,642
Aug 22 54.18 53.50 53.74 53.59 4,056,820
Aug 21 54.17 53.21 53.68 53.94 5,895,978
Aug 20 53.88 53.36 53.50 53.70 3,275,593
Aug 19 53.92 53.27 53.61 53.63 5,438,577
Aug 18 53.56 52.78 52.90 53.49 4,972,433
Aug 15 53.23 51.93 53.05 52.48 3,899,460
Aug 14 52.96 52.47 52.49 52.93 3,835,352
Aug 13 52.70 52.16 52.54 52.44 4,815,622
Aug 12 52.27 51.37 51.37 52.16 4,519,474
Aug 11 51.99 51.50 51.94 51.75 7,767,874
Aug 8 51.73 50.81 51.12 51.70 5,160,480
Aug 7 52.06 50.91 51.70 51.08 6,285,581
Aug 6 51.57 50.95 51.05 51.33 6,342,636
Aug 5 52.20 51.47 52.04 51.67 8,240,713
Aug 4 52.52 51.79 52.32 52.38 6,177,786
Aug 1 52.70 51.80 52.30 52.13 6,769,726
Jul 31 54.02 52.40 53.78 52.60 10,021,781
Jul 30 54.85 54.06 54.23 54.44 7,300,557
Jul 29 54.94 54.03 54.74 54.09 5,290,108
Jul 28 54.92 53.91 54.68 54.81 5,220,157
Jul 25 55.39 54.44 55.14 54.75 4,920,639
Jul 24 55.47 54.91 55.43 55.15 5,947,997
Jul 23 55.68 54.93 55.61 55.28 3,572,884
Jul 22 55.85 54.51 55.74 55.50 6,461,434
Jul 21 55.81 55.15 55.61 55.51 3,112,698
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.