The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Manulife Financial

  • MFC
  • NYSE
  • Financial Services
  • Latest 20.02
  • Currency US$
  • Change -0.15
  • Percent Change -0.744 %
  • Volume 650,460
  • Fri Jul 11, 2014 01:21 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.02 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 20.15 20.01 20.14 20.02 650,207
Jul 10 20.19 19.94 19.96 20.17 1,207,525
Jul 9 20.36 20.23 20.27 20.32 1,157,269
Jul 8 20.32 20.04 20.32 20.27 1,561,366
Jul 7 20.47 20.25 20.39 20.36 1,641,409
Jul 3 20.48 20.22 20.23 20.33 953,879
Jul 2 20.11 19.94 19.99 20.07 947,785
Jul 1 20.07 19.88 19.91 19.95 618,692
Jun 30 19.94 19.69 19.76 19.87 1,030,165
Jun 27 19.89 19.70 19.76 19.87 1,024,137
Jun 26 19.78 19.55 19.64 19.75 1,442,026
Jun 25 19.73 19.52 19.57 19.61 1,230,183
Jun 24 19.75 19.60 19.67 19.61 1,054,021
Jun 23 19.86 19.66 19.85 19.70 951,479
Jun 20 19.88 19.47 19.62 19.86 1,809,632
Jun 19 19.54 19.25 19.50 19.44 1,509,139
Jun 18 19.46 19.20 19.22 19.42 1,544,786
Jun 17 19.29 18.86 18.90 19.24 2,066,894
Jun 16 19.05 18.84 18.87 18.92 1,617,519
Jun 13 19.00 18.84 18.91 18.88 1,130,834
Jun 12 19.05 18.81 18.97 18.86 1,304,638
Jun 11 19.10 18.94 19.00 18.99 1,349,144
Jun 10 19.13 18.94 19.06 19.09 986,458
Jun 9 19.22 18.93 18.97 19.10 1,042,210
Jun 6 19.04 18.83 19.00 19.02 1,168,043
Jun 5 19.06 18.72 18.95 18.98 1,984,009
Jun 4 18.98 18.63 18.74 18.93 2,038,823
Jun 3 18.80 18.37 18.44 18.78 2,076,041
Jun 2 18.47 18.21 18.31 18.47 1,394,336
May 30 18.43 18.22 18.34 18.31 1,334,621