The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Manulife Financial

  • MFC
  • TSX
  • Financial Services
  • Latest 21.45
  • Currency C$
  • Change -0.02
  • Percent Change -0.093 %
  • Volume 1,831,287
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.45 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 21.56 21.41 21.51 21.45 1,831,287
Jul 10 21.50 21.28 21.30 21.47 2,188,194
Jul 9 21.71 21.58 21.65 21.67 1,718,872
Jul 8 21.69 21.40 21.68 21.64 2,726,012
Jul 7 21.79 21.60 21.70 21.75 2,877,813
Jul 4 21.93 21.60 21.60 21.82 1,638,457
Jul 3 21.86 21.56 21.64 21.57 4,701,963
Jul 2 21.43 21.24 21.31 21.43 1,834,957
Jun 30 21.27 21.03 21.11 21.21 1,879,644
Jun 27 21.23 21.06 21.18 21.21 1,409,906
Jun 26 21.16 20.96 21.09 21.13 2,030,067
Jun 25 21.16 20.95 21.05 21.03 3,263,269
Jun 24 21.22 21.06 21.13 21.08 1,992,477
Jun 23 21.34 21.10 21.34 21.13 1,886,767
Jun 20 21.38 20.96 21.13 21.34 9,082,291
Jun 19 21.15 20.84 21.10 21.02 3,180,485
Jun 18 21.15 20.86 20.86 21.03 3,365,445
Jun 17 20.97 20.50 20.60 20.90 4,050,900
Jun 16 20.67 20.46 20.50 20.49 3,091,385
Jun 13 20.65 20.45 20.47 20.49 2,560,979
Jun 12 20.69 20.42 20.57 20.47 2,484,377
Jun 11 20.78 20.58 20.67 20.66 1,981,640
Jun 10 20.87 20.68 20.80 20.80 1,543,554
Jun 9 20.95 20.67 20.71 20.83 1,599,667
Jun 6 20.84 20.59 20.83 20.82 1,795,867
Jun 5 20.85 20.50 20.72 20.76 3,727,320
Jun 4 20.77 20.35 20.46 20.69 3,535,651
Jun 3 20.51 20.05 20.15 20.50 3,776,894
Jun 2 20.13 19.84 19.95 20.12 2,430,555
May 30 19.99 19.76 19.90 19.85 2,462,491