The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Manulife Financial

  • MFC.PR.E
  • TSX
  • Financial Services
  • Latest 25.91
  • Currency C$
  • Change -0.03
  • Percent Change -0.116 %
  • Volume 1,920
  • Wed May 22, 2013 1:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.91 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 25.95 25.90 25.95 25.91 1,920
May 21 25.97 25.88 25.97 25.94 6,007
May 17 26.02 25.84 26.02 25.97 25,357
May 16 26.14 26.03 26.12 26.09 3,045
May 15 26.14 25.98 25.98 26.14 2,090
May 14 26.20 25.98 26.18 25.98 10,899
May 13 26.22 26.15 26.16 26.22 2,720
May 10 26.33 26.14 26.30 26.14 7,410
May 9 26.58 26.51 26.51 26.57 2,501
May 8 26.75 26.30 26.30 26.71 4,374
May 7 26.53 26.44 26.45 26.53 4,626
May 6 26.59 26.36 26.36 26.45 3,735
May 3 26.34 26.27 26.29 26.32 3,308
May 2 26.36 26.18 26.18 26.36 4,172
May 1 26.26 26.11 26.25 26.26 13,114
Apr 30 26.27 26.09 26.17 26.25 5,111
Apr 29 26.28 26.17 26.28 26.23 4,496
Apr 26 26.29 26.17 26.29 26.29 3,850
Apr 25 26.35 26.23 26.28 26.28 11,095
Apr 24 26.30 26.16 26.16 26.30 7,061
Apr 23 26.26 26.13 26.26 26.13 4,091
Apr 22 26.24 26.02 26.11 26.18 4,677
Apr 19 26.45 25.97 26.30 26.08 18,516
Apr 18 26.35 26.30 26.31 26.30 16,435
Apr 17 26.42 26.35 26.39 26.35 6,400
Apr 16 26.35 26.30 26.33 26.35 3,900
Apr 15 26.34 26.29 26.30 26.34 37,193
Apr 12 26.32 26.25 26.28 26.30 8,900
Apr 11 26.30 26.29 26.30 26.30 1,685
Apr 10 26.30 26.28 26.30 26.30 2,700