The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Maple Leaf Foods

  • MFI
  • TSX
  • Consumer Products
  • Latest 12.41
  • Currency C$
  • Change -0.03
  • Percent Change -0.241 %
  • Volume 47,347
  • Fri May 24, 2013 4:17 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.41 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 12.52 12.34 12.35 12.41 47,347
May 23 12.48 12.27 12.27 12.44 35,966
May 22 12.64 12.33 12.53 12.34 69,017
May 21 12.73 12.42 12.43 12.62 223,152
May 17 12.54 12.32 12.54 12.49 254,881
May 16 12.54 12.27 12.29 12.52 40,401
May 15 12.39 12.16 12.33 12.38 162,219
May 14 12.42 12.10 12.10 12.32 62,321
May 13 12.45 12.15 12.45 12.15 405,967
May 10 12.53 12.41 12.43 12.50 25,723
May 9 12.60 12.38 12.58 12.47 59,131
May 8 12.69 12.51 12.52 12.61 68,153
May 7 12.75 12.38 12.63 12.60 84,363
May 6 13.16 12.52 13.16 12.63 213,856
May 3 13.20 12.83 12.83 13.10 80,558
May 2 12.86 12.28 12.86 12.74 214,074
May 1 13.35 13.22 13.35 13.35 71,627
Apr 30 13.35 13.13 13.34 13.32 49,925
Apr 29 13.49 13.32 13.35 13.34 59,603
Apr 26 13.44 13.07 13.09 13.34 93,038
Apr 25 13.44 13.00 13.42 13.09 120,961
Apr 24 13.69 13.37 13.45 13.48 81,611
Apr 23 13.52 13.28 13.42 13.40 104,037
Apr 22 13.61 13.32 13.61 13.41 53,940
Apr 19 13.71 13.34 13.71 13.41 73,511
Apr 18 14.15 13.62 13.90 13.75 210,345
Apr 17 13.98 13.62 13.73 13.96 105,021
Apr 16 13.83 13.55 13.71 13.73 95,046
Apr 15 13.71 13.50 13.52 13.61 369,637
Apr 12 13.87 13.46 13.85 13.61 92,634