The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Maple Leaf Foods

  • MFI
  • TSX
  • Consumer Products
  • Latest 19.48
  • Currency C$
  • Change -0.19
  • Percent Change -0.966 %
  • Volume 473,294
  • Fri Aug 1, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.48 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 19.86 19.34 19.75 19.48 473,294
Jul 31 19.86 19.47 19.71 19.67 375,026
Jul 30 20.40 19.93 20.37 19.99 192,510
Jul 29 20.42 20.26 20.26 20.32 113,799
Jul 28 20.44 20.29 20.40 20.29 249,287
Jul 25 20.71 20.44 20.71 20.50 80,805
Jul 24 20.81 20.35 20.35 20.65 195,416
Jul 23 20.52 20.34 20.38 20.38 173,318
Jul 22 20.38 20.32 20.33 20.34 71,358
Jul 21 20.43 20.22 20.37 20.30 119,177
Jul 18 20.40 20.32 20.37 20.35 143,621
Jul 17 20.37 20.29 20.30 20.33 151,041
Jul 16 20.40 20.26 20.40 20.32 221,320
Jul 15 20.41 20.31 20.36 20.33 328,434
Jul 14 20.40 20.30 20.34 20.32 122,694
Jul 11 20.42 20.31 20.40 20.32 38,477
Jul 10 20.41 20.20 20.39 20.40 119,404
Jul 9 20.42 20.32 20.34 20.42 1,142,617
Jul 8 20.38 20.21 20.38 20.33 231,517
Jul 7 20.59 20.16 20.25 20.33 202,231
Jul 4 20.43 20.25 20.40 20.28 28,372
Jul 3 20.63 20.20 20.20 20.29 181,760
Jul 2 20.15 19.77 20.00 20.13 260,318
Jun 30 19.87 19.77 19.77 19.86 115,421
Jun 27 19.86 19.76 19.85 19.81 149,900
Jun 26 20.00 19.78 19.88 19.80 97,587
Jun 25 19.91 19.63 19.80 19.81 358,914
Jun 24 20.07 19.71 19.71 19.89 358,826
Jun 23 19.79 19.57 19.70 19.65 293,320
Jun 20 19.86 19.62 19.71 19.62 374,215
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.