The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MGE Energy

  • MGEE
  • NASDAQ
  • Utilities
  • Latest 38.66
  • Currency US$
  • Change -0.22
  • Percent Change -0.566 %
  • Volume 100,535
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.66 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 38.98 38.41 38.66 38.66 100,535
Apr 16 39.09 38.37 38.91 38.88 40,536
Apr 15 38.77 37.81 38.26 38.72 91,738
Apr 14 38.74 38.01 38.32 38.23 70,863
Apr 11 38.78 38.05 38.17 38.08 80,295
Apr 10 39.17 38.14 39.07 38.40 85,523
Apr 9 39.50 38.65 39.41 39.09 63,752
Apr 8 39.42 38.57 38.91 39.27 104,470
Apr 7 39.31 38.60 38.80 38.75 56,060
Apr 4 39.44 38.63 39.11 38.85 108,491
Apr 3 39.18 38.76 39.17 38.86 79,938
Apr 2 39.33 38.81 39.14 39.01 46,225
Apr 1 39.36 38.84 39.27 39.17 79,234
Mar 31 39.67 38.75 38.98 39.23 113,824
Mar 28 39.08 38.46 38.74 38.66 52,334
Mar 27 39.09 38.59 38.73 38.88 48,800
Mar 26 39.74 38.63 39.69 38.63 84,483
Mar 25 39.60 39.00 39.23 39.38 70,472
Mar 24 39.09 38.51 38.76 38.98 78,036
Mar 21 39.57 38.49 38.49 38.82 288,572
Mar 20 38.69 38.02 38.68 38.23 108,634
Mar 19 39.85 38.50 39.85 38.67 128,404
Mar 18 40.20 39.77 40.20 39.98 172,270
Mar 17 40.71 39.86 40.25 40.06 239,573
Mar 14 40.20 39.51 39.51 39.84 145,773
Mar 13 39.98 39.23 39.43 39.81 148,913
Mar 12 39.38 38.09 38.33 39.34 88,112
Mar 11 38.70 38.01 38.53 38.39 153,830
Mar 10 38.65 38.19 38.35 38.56 39,807
Mar 7 38.56 38.11 38.55 38.56 43,489