The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

MGE Energy

  • MGEE
  • NASDAQ
  • Utilities
  • Latest 40.23
  • Currency US$
  • Change 0.05
  • Percent Change 0.124 %
  • Volume 64,928
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.23 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 40.26 39.95 40.10 40.23 64,928
Aug 28 40.49 39.88 39.88 40.18 42,369
Aug 27 40.23 39.86 39.99 40.20 45,152
Aug 26 40.44 39.89 40.22 40.10 78,327
Aug 25 40.71 40.19 40.58 40.28 35,527
Aug 22 40.85 40.31 40.58 40.47 42,593
Aug 21 40.60 39.84 40.11 40.50 47,167
Aug 20 40.37 40.00 40.23 40.20 38,144
Aug 19 40.50 39.85 39.85 40.41 49,024
Aug 18 39.99 39.46 39.70 39.92 65,102
Aug 15 39.75 39.02 39.70 39.37 75,005
Aug 14 39.35 38.98 39.18 39.24 40,030
Aug 13 39.21 38.87 39.13 39.03 44,039
Aug 12 39.11 38.69 38.69 38.97 62,312
Aug 11 39.32 38.71 38.99 38.84 53,899
Aug 8 38.98 37.90 38.16 38.87 53,070
Aug 7 38.34 37.75 38.01 38.27 74,971
Aug 6 38.78 37.70 38.44 38.05 83,976
Aug 5 38.68 37.99 38.08 38.51 117,383
Aug 4 38.47 37.39 38.27 38.37 118,665
Aug 1 38.16 37.64 37.75 38.02 69,992
Jul 31 38.29 37.52 38.04 37.62 147,499
Jul 30 39.02 38.14 39.02 38.37 37,781
Jul 29 39.18 38.58 38.91 38.78 61,907
Jul 28 39.06 38.45 38.45 38.94 44,632
Jul 25 38.99 38.34 38.74 38.54 110,472
Jul 24 39.10 38.68 38.75 39.02 77,416
Jul 23 39.02 38.33 38.81 38.95 85,312
Jul 22 39.05 38.67 38.90 38.87 60,839
Jul 21 38.91 38.51 38.59 38.81 70,429
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.