The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

MGM Resorts International

  • MGM
  • NYSE
  • Other Services
  • Latest 24.47
  • Currency US$
  • Change -0.39
  • Percent Change -1.569 %
  • Volume 6,242,869
  • Fri Aug 29, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.47 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 24.87 24.31 24.87 24.47 6,242,869
Aug 28 24.89 24.24 24.38 24.86 6,880,272
Aug 27 24.97 24.55 24.89 24.63 5,218,326
Aug 26 25.03 24.65 24.82 24.87 5,685,333
Aug 25 25.20 24.72 25.17 24.89 5,086,962
Aug 22 25.10 24.68 24.97 25.08 4,902,463
Aug 21 25.28 25.01 25.25 25.10 5,444,765
Aug 20 25.33 24.88 25.09 25.21 4,836,979
Aug 19 25.39 25.01 25.30 25.11 5,489,746
Aug 18 25.30 24.95 25.16 25.15 4,654,699
Aug 15 25.34 24.70 25.31 25.04 6,158,170
Aug 14 25.19 24.82 24.95 25.14 5,269,223
Aug 13 25.20 24.86 25.03 24.95 4,707,408
Aug 12 25.03 24.51 24.83 24.81 4,912,444
Aug 11 25.12 24.60 24.87 24.81 5,539,172
Aug 8 24.78 24.34 24.58 24.73 6,499,827
Aug 7 25.25 24.25 24.93 24.47 13,935,860
Aug 6 25.86 24.92 25.57 25.14 13,373,508
Aug 5 27.10 25.60 26.93 25.88 19,796,899
Aug 4 26.57 26.00 26.16 26.45 7,039,044
Aug 1 26.93 25.97 26.65 26.26 8,685,089
Jul 31 27.36 26.74 27.05 26.84 8,302,976
Jul 30 27.46 26.60 27.13 27.35 10,075,455
Jul 29 27.64 26.92 27.43 27.00 12,781,986
Jul 28 27.10 26.43 26.43 26.82 10,083,975
Jul 25 26.42 25.74 25.95 26.39 7,758,855
Jul 24 26.50 25.92 26.44 25.98 6,810,222
Jul 23 26.36 25.94 26.25 26.28 3,962,598
Jul 22 26.34 25.55 25.57 26.17 8,756,008
Jul 21 25.58 25.22 25.38 25.45 3,572,498
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.