The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MGM Resorts International

  • MGM
  • NYSE
  • Other Services
  • Latest 25.55
  • Currency US$
  • Change -0.17
  • Percent Change -0.661 %
  • Volume 3,559,088
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.55 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 25.85 25.42 25.74 25.55 3,559,088
Jul 10 25.89 25.36 25.55 25.72 4,193,848
Jul 9 26.17 25.48 25.64 26.00 4,787,770
Jul 8 26.40 25.43 26.38 25.78 9,591,704
Jul 7 27.03 26.45 26.97 26.61 6,747,010
Jul 3 27.23 26.68 27.19 26.84 5,107,412
Jul 2 27.25 26.72 26.72 26.92 6,372,953
Jul 1 26.91 26.53 26.55 26.60 5,383,771
Jun 30 26.67 26.22 26.59 26.40 4,317,001
Jun 27 27.07 26.29 26.92 26.41 8,343,643
Jun 26 26.90 26.08 26.24 26.72 11,315,112
Jun 25 26.01 25.52 25.64 25.91 5,631,574
Jun 24 26.24 25.51 25.63 25.66 9,643,963
Jun 23 25.69 25.15 25.25 25.64 7,750,867
Jun 20 25.41 25.12 25.32 25.40 6,588,917
Jun 19 25.55 25.00 25.18 25.14 4,631,212
Jun 18 25.12 24.42 24.68 25.11 6,025,971
Jun 17 24.88 24.55 24.67 24.79 3,407,898
Jun 16 24.82 24.34 24.55 24.81 5,630,119
Jun 13 24.95 24.38 24.58 24.90 4,314,821
Jun 12 24.94 24.41 24.87 24.44 4,581,203
Jun 11 25.04 24.51 24.53 24.90 7,324,465
Jun 10 24.53 24.04 24.31 24.52 6,777,687
Jun 9 24.81 24.20 24.81 24.53 10,083,625
Jun 6 25.38 25.05 25.35 25.14 6,772,422
Jun 5 25.81 25.18 25.80 25.44 7,651,302
Jun 4 25.73 24.90 25.25 25.69 6,855,110
Jun 3 25.67 25.15 25.67 25.38 10,462,730
Jun 2 26.21 25.39 25.75 26.13 6,516,427
May 30 26.05 25.58 26.05 25.75 6,477,235