The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.49 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 1.50 1.42 1.42 1.49 23,333
Sep 15 1.45 1.39 1.39 1.42 55,600
Sep 12 1.40 1.37 1.40 1.37 2,160
Sep 11 1.41 1.40 1.41 1.40 3,450
Sep 10 1.41 1.40 1.41 1.40 2,450
Sep 9 1.41 1.40 1.40 1.41 14,800
Sep 8 1.41 1.38 1.40 1.38 9,940
Sep 5 1.42 1.38 1.42 1.38 2,650
Sep 4 1.41 1.40 1.40 1.41 9,146
Sep 3 1.38 1.38 1.38 1.38 7,500
Sep 2 1.40 1.38 1.40 1.38 15,300
Aug 29 1.40 1.37 1.39 1.40 32,300
Aug 28 1.39 1.38 1.39 1.39 19,550
Aug 27 1.41 1.38 1.40 1.38 30,712
Aug 26 1.40 1.39 1.40 1.39 1,700
Aug 25 1.41 1.39 1.39 1.41 18,601
Aug 22 1.44 1.41 1.44 1.41 8,400
Aug 21 1.42 1.37 1.42 1.37 2,520
Aug 20 1.41 1.40 1.41 1.41 39,940
Aug 19 1.43 1.36 1.36 1.43 54,430
Aug 18 1.40 1.36 1.40 1.40 9,101
Aug 15 1.38 1.36 1.36 1.37 400
Aug 14 1.44 1.37 1.44 1.37 3,975
Aug 13 1.45 1.36 1.36 1.45 39,711
Aug 12 1.41 1.40 1.41 1.40 400
Aug 11 1.43 1.41 1.41 1.42 13,800
Aug 8 1.40 1.34 1.34 1.40 22,990
Aug 7 1.42 1.42 1.42 1.42 --
Aug 6 1.42 1.31 1.41 1.42 52,000
Aug 5 1.42 1.40 1.42 1.40 1,002
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.