The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MGM Energy

  • MGX
  • TSX
  • Oil and Gas
  • Latest 0.27
  • Currency C$
  • Change 0.01
  • Percent Change 3.846 %
  • Volume 37,721
  • Wed May 22, 2013 1:29 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.27 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 0.28 0.26 0.27 0.27 37,721
May 21 0.30 0.26 0.30 0.26 40,100
May 17 0.30 0.27 0.28 0.30 156,914
May 16 0.30 0.25 0.25 0.26 265,218
May 15 0.24 0.21 0.24 0.22 40,646
May 14 0.22 0.21 0.21 0.22 24,900
May 13 0.24 0.24 0.24 0.24 66,000
May 10 0.24 0.22 0.24 0.24 51,019
May 9 0.27 0.23 0.23 0.25 206,828
May 8 0.24 0.20 0.20 0.24 161,553
May 7 0.20 0.20 0.20 0.20 1,312
May 6 0.20 0.20 0.20 0.20 15,114
May 3 0.20 0.20 0.20 0.20 7,600
May 2 0.22 0.20 0.22 0.20 4,000
May 1 0.20 0.19 0.19 0.20 17,894
Apr 30 0.19 0.19 0.19 0.19 --
Apr 29 0.20 0.19 0.20 0.19 97,200
Apr 26 0.20 0.20 0.20 0.20 31,721
Apr 25 0.20 0.20 0.20 0.20 150,180
Apr 24 0.19 0.18 0.19 0.18 41,800
Apr 23 0.19 0.18 0.18 0.19 27,501
Apr 22 0.20 0.18 0.20 0.19 98,400
Apr 19 0.21 0.20 0.21 0.20 10,075
Apr 18 0.21 0.20 0.20 0.21 10,000
Apr 17 0.20 0.19 0.20 0.19 22,100
Apr 16 0.22 0.19 0.20 0.22 77,001
Apr 15 0.20 0.19 0.20 0.20 10,400
Apr 12 0.21 0.18 0.20 0.21 16,880
Apr 11 0.22 0.21 0.22 0.21 10,000
Apr 10 0.22 0.18 0.18 0.22 247,504