The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mohawk Industries

  • MHK
  • NYSE
  • Consumer Products
  • Latest 131.35
  • Currency US$
  • Change -0.48
  • Percent Change -0.364 %
  • Volume 439,701
  • Mon Jul 21, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 131.35 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 131.94 130.77 130.77 131.35 439,701
Jul 18 132.03 129.90 130.65 131.83 385,380
Jul 17 131.67 130.04 131.01 130.19 786,105
Jul 16 132.62 130.78 132.05 132.32 873,075
Jul 15 132.25 130.81 131.40 131.67 641,988
Jul 14 132.14 130.59 131.44 131.47 594,112
Jul 11 132.12 129.67 129.93 130.76 1,253,102
Jul 10 132.79 127.77 128.14 130.37 3,824,990
Jul 9 138.23 134.21 137.22 134.96 1,409,861
Jul 8 137.74 135.97 137.47 137.02 614,741
Jul 7 138.90 137.09 138.34 137.89 603,288
Jul 3 139.68 138.07 138.25 139.49 232,057
Jul 2 140.12 137.72 139.23 137.89 447,060
Jul 1 141.00 138.40 138.40 139.56 732,724
Jun 30 138.39 135.50 136.70 138.34 658,231
Jun 27 137.33 134.77 135.56 136.88 778,141
Jun 26 136.79 133.50 136.79 135.83 486,266
Jun 25 136.60 134.61 135.05 136.38 659,557
Jun 24 137.02 133.12 133.50 135.47 878,779
Jun 23 134.97 132.95 133.32 133.50 440,438
Jun 20 133.97 132.42 133.97 133.57 710,735
Jun 19 133.66 131.82 133.34 133.19 555,442
Jun 18 133.28 129.79 132.05 133.10 1,283,750
Jun 17 132.48 130.77 131.49 132.00 679,369
Jun 16 132.58 131.00 132.08 132.02 586,642
Jun 13 132.90 130.47 132.52 132.17 901,406
Jun 12 135.93 132.28 134.82 132.51 547,917
Jun 11 135.64 132.58 135.40 134.91 1,058,421
Jun 10 136.97 135.11 135.43 135.56 795,326
Jun 9 138.77 135.67 137.32 135.71 1,128,506