The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

M/I Homes Inc.

  • MHO
  • NYSE
  • Real Estate
  • Latest 22.66
  • Currency US$
  • Change 0.09
  • Percent Change 0.399 %
  • Volume 151,317
  • Wed Aug 20, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.66 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 22.69 22.30 22.44 22.66 151,317
Aug 19 22.83 22.17 22.17 22.57 287,489
Aug 18 22.15 21.53 21.58 22.01 245,164
Aug 15 21.87 21.25 21.84 21.41 166,456
Aug 14 21.61 21.00 21.12 21.59 101,170
Aug 13 21.25 20.94 21.02 21.05 100,505
Aug 12 21.22 20.87 21.06 20.97 148,837
Aug 11 21.64 21.08 21.27 21.17 210,255
Aug 8 21.28 20.38 20.38 21.24 336,614
Aug 7 20.58 20.14 20.17 20.32 212,804
Aug 6 20.38 19.98 20.03 20.14 237,323
Aug 5 20.36 19.76 20.13 20.05 364,111
Aug 4 20.67 20.14 20.53 20.31 602,608
Aug 1 20.84 20.16 20.46 20.48 312,183
Jul 31 20.72 20.19 20.33 20.58 336,410
Jul 30 20.80 20.28 20.80 20.78 331,669
Jul 29 21.17 20.62 20.99 20.67 199,725
Jul 28 21.47 20.82 21.47 20.97 344,825
Jul 25 21.81 21.31 21.71 21.51 386,584
Jul 24 23.24 21.34 22.89 21.91 479,460
Jul 23 23.22 22.31 22.58 22.90 230,713
Jul 22 23.00 22.45 22.60 22.62 179,442
Jul 21 22.65 22.10 22.29 22.46 95,417
Jul 18 22.70 22.24 22.38 22.57 160,769
Jul 17 23.48 22.31 23.48 22.37 178,523
Jul 16 23.91 22.83 23.15 23.75 242,684
Jul 15 23.30 22.82 23.13 22.91 133,864
Jul 14 23.75 23.03 23.29 23.18 145,717
Jul 11 23.31 22.60 23.06 23.00 152,688
Jul 10 23.21 22.54 22.60 23.09 179,894
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.