The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Genworth MI Canada

  • MIC
  • TSX
  • Financial Services
  • Latest 36.82
  • Currency C$
  • Change -0.22
  • Percent Change -0.594 %
  • Volume 33,419
  • Fri Jul 11, 2014 11:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.88 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 36.97 36.48 36.97 36.88 33,619
Jul 10 37.36 36.80 37.23 37.04 105,572
Jul 9 37.38 37.16 37.16 37.36 64,255
Jul 8 37.41 36.95 37.34 37.16 81,061
Jul 7 37.87 37.24 37.39 37.45 61,067
Jul 4 37.46 37.25 37.45 37.37 34,987
Jul 3 37.74 37.33 37.35 37.49 63,320
Jul 2 38.01 36.86 38.01 37.10 241,031
Jun 30 38.19 37.89 38.05 38.01 55,019
Jun 27 38.04 37.58 37.59 37.95 87,807
Jun 26 37.89 37.37 37.51 37.73 43,536
Jun 25 37.88 37.01 37.01 37.57 182,476
Jun 24 37.70 37.02 37.50 37.17 85,972
Jun 23 37.94 37.31 37.70 37.57 110,804
Jun 20 38.91 37.72 38.88 37.75 253,817
Jun 19 39.30 38.72 39.22 38.92 61,594
Jun 18 39.26 38.83 39.04 39.13 117,411
Jun 17 39.10 38.86 39.00 38.96 144,306
Jun 16 39.26 38.63 39.11 39.09 87,108
Jun 13 39.19 38.82 38.83 39.10 71,168
Jun 12 39.67 38.47 39.67 38.72 105,264
Jun 11 39.81 39.40 39.62 39.60 94,687
Jun 10 39.99 39.54 39.90 39.79 120,428
Jun 9 39.98 39.53 39.62 39.87 54,943
Jun 6 39.89 39.47 39.52 39.68 39,129
Jun 5 39.60 39.29 39.50 39.54 71,817
Jun 4 39.72 39.23 39.48 39.54 62,951
Jun 3 39.55 39.06 39.15 39.48 82,614
Jun 2 39.22 38.42 38.51 39.16 337,078
May 30 38.68 38.40 38.57 38.50 306,168