The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Genworth MI Canada

  • MIC
  • TSX
  • Financial Services
  • Latest 37.31
  • Currency C$
  • Change 0.15
  • Percent Change 0.404 %
  • Volume 87,963
  • Thu Jul 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.31 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 37.75 37.18 37.27 37.31 87,963
Jul 23 37.41 36.82 37.41 37.16 72,189
Jul 22 37.52 36.97 36.97 37.33 64,149
Jul 21 37.59 36.89 37.46 36.89 35,334
Jul 18 37.57 36.80 36.86 37.50 52,974
Jul 17 37.54 36.72 37.50 36.91 52,396
Jul 16 37.86 37.45 37.78 37.50 140,087
Jul 15 37.73 36.94 37.16 37.59 115,610
Jul 14 37.33 36.52 36.52 37.20 65,728
Jul 11 36.97 36.48 36.97 36.69 140,444
Jul 10 37.36 36.80 37.23 37.04 105,572
Jul 9 37.38 37.16 37.16 37.36 64,255
Jul 8 37.41 36.95 37.34 37.16 81,061
Jul 7 37.87 37.24 37.39 37.45 61,067
Jul 4 37.46 37.25 37.45 37.37 34,987
Jul 3 37.74 37.33 37.35 37.49 63,320
Jul 2 38.01 36.86 38.01 37.10 241,031
Jun 30 38.19 37.89 38.05 38.01 55,019
Jun 27 38.04 37.58 37.59 37.95 87,807
Jun 26 37.89 37.37 37.51 37.73 43,536
Jun 25 37.88 37.01 37.01 37.57 182,476
Jun 24 37.70 37.02 37.50 37.17 85,972
Jun 23 37.94 37.31 37.70 37.57 110,804
Jun 20 38.91 37.72 38.88 37.75 253,817
Jun 19 39.30 38.72 39.22 38.92 61,594
Jun 18 39.26 38.83 39.04 39.13 117,411
Jun 17 39.10 38.86 39.00 38.96 144,306
Jun 16 39.26 38.63 39.11 39.09 87,108
Jun 13 39.19 38.82 38.83 39.10 71,168
Jun 12 39.67 38.47 39.67 38.72 105,264