The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Genworth MI Canada

  • MIC
  • TSX
  • Financial Services
  • Latest 38.50
  • Currency C$
  • Change 1.35
  • Percent Change 3.634 %
  • Volume 295,475
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.50 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 38.59 37.06 37.24 38.50 295,475
Aug 28 37.72 37.01 37.72 37.15 85,013
Aug 27 38.04 37.68 37.90 37.75 35,001
Aug 26 38.77 37.82 38.34 38.06 46,325
Aug 25 38.59 38.10 38.59 38.25 32,190
Aug 22 38.56 37.82 38.20 38.56 52,104
Aug 21 38.18 37.92 38.10 38.15 77,119
Aug 20 38.21 37.79 37.90 38.10 56,909
Aug 19 38.08 37.43 37.57 37.84 78,674
Aug 18 38.33 37.27 37.94 37.59 90,009
Aug 15 38.20 37.48 37.91 37.79 43,497
Aug 14 38.36 37.72 38.23 37.89 60,632
Aug 13 38.82 37.89 38.82 38.23 68,323
Aug 12 39.34 38.74 39.00 38.99 86,455
Aug 11 39.15 38.63 38.63 39.01 59,577
Aug 8 38.78 38.35 38.58 38.65 74,597
Aug 7 38.71 38.02 38.64 38.43 97,367
Aug 6 38.56 37.60 38.00 38.40 301,145
Aug 5 38.66 38.20 38.32 38.34 96,736
Aug 1 39.58 38.45 39.46 38.57 122,423
Jul 31 39.83 38.98 39.24 39.54 180,986
Jul 30 39.91 39.17 39.19 39.25 317,481
Jul 29 37.86 37.30 37.54 37.71 98,332
Jul 28 37.44 37.08 37.24 37.39 232,796
Jul 25 37.68 37.17 37.30 37.20 83,683
Jul 24 37.75 37.18 37.27 37.31 87,963
Jul 23 37.41 36.82 37.41 37.16 72,189
Jul 22 37.52 36.97 36.97 37.33 64,149
Jul 21 37.59 36.89 37.46 36.89 35,334
Jul 18 37.57 36.80 36.86 37.50 52,974
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.