The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mobile Mini Inc.

  • MINI
  • NASDAQ
  • Industrial Products
  • Latest 39.17
  • Currency US$
  • Change -0.31
  • Percent Change -0.785 %
  • Volume 172,384
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.17 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 39.53 38.95 39.53 39.17 172,384
Aug 28 40.01 38.59 38.89 39.48 199,648
Aug 27 40.18 38.93 39.96 39.04 421,862
Aug 26 40.50 39.89 40.10 39.95 207,405
Aug 25 40.58 39.84 40.15 40.00 337,034
Aug 22 40.59 39.85 40.04 39.92 181,394
Aug 21 40.44 39.57 40.09 40.23 105,310
Aug 20 41.02 39.97 41.02 40.19 122,608
Aug 19 41.33 40.45 40.59 41.29 186,994
Aug 18 40.95 40.27 40.55 40.50 177,228
Aug 15 40.77 39.96 40.75 40.23 153,612
Aug 14 41.34 40.01 40.43 40.32 82,313
Aug 13 40.84 40.32 40.43 40.47 124,740
Aug 12 40.78 39.95 40.50 40.25 205,386
Aug 11 41.37 40.36 40.59 40.76 219,747
Aug 8 40.69 39.98 40.16 40.53 256,915
Aug 7 40.59 39.98 40.51 40.15 235,742
Aug 6 40.76 38.94 39.01 40.51 358,337
Aug 5 39.27 37.65 37.65 39.23 358,953
Aug 4 38.18 37.02 37.60 37.86 456,252
Aug 1 37.96 36.03 37.96 37.35 650,242
Jul 31 41.47 37.74 41.29 37.76 674,043
Jul 30 44.31 42.52 43.97 43.20 209,062
Jul 29 44.69 43.77 44.29 44.41 311,283
Jul 28 44.49 43.49 44.16 44.03 194,420
Jul 25 45.35 44.01 45.00 44.22 139,157
Jul 24 45.88 44.73 45.46 45.48 193,551
Jul 23 45.74 44.98 45.33 45.42 179,239
Jul 22 45.41 44.44 44.89 45.37 138,237
Jul 21 45.86 44.25 45.31 44.49 217,534
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.