The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PIMCO Short Term Matur. E.T.F.

  • MINT
  • NYSE
  • Latest 101.46
  • Currency US$
  • Change -0.03
  • Percent Change -0.03 %
  • Volume 138,660
  • Thu Aug 28, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.46 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 101.48 101.45 101.46 101.46 138,660
Aug 27 101.50 101.46 101.47 101.49 156,286
Aug 26 101.51 101.44 101.51 101.48 187,282
Aug 25 101.48 101.44 101.46 101.44 194,825
Aug 22 101.50 101.44 101.50 101.45 143,033
Aug 21 101.50 101.45 101.49 101.49 152,031
Aug 20 101.50 101.44 101.44 101.45 180,943
Aug 19 101.49 101.43 101.49 101.44 387,095
Aug 18 101.48 101.42 101.47 101.42 171,020
Aug 15 101.48 101.43 101.46 101.43 352,714
Aug 14 101.50 101.46 101.49 101.48 221,807
Aug 13 101.51 101.46 101.49 101.48 296,080
Aug 12 101.48 101.43 101.45 101.46 118,903
Aug 11 101.46 101.42 101.43 101.44 161,182
Aug 8 101.47 101.42 101.47 101.42 122,826
Aug 7 101.48 101.40 101.44 101.46 627,235
Aug 6 101.47 101.42 101.44 101.46 158,822
Aug 5 101.46 101.41 101.44 101.46 176,331
Aug 4 101.47 101.41 101.46 101.41 179,624
Aug 1 101.51 101.42 101.42 101.48 1,056,580
Jul 31 101.46 101.37 101.37 101.46 517,552
Jul 30 101.47 101.41 101.46 101.47 206,046
Jul 29 101.50 101.44 101.45 101.49 226,901
Jul 28 101.50 101.44 101.44 101.46 257,465
Jul 25 101.49 101.43 101.45 101.43 209,948
Jul 24 101.46 101.44 101.46 101.45 118,330
Jul 23 101.50 101.45 101.50 101.45 207,164
Jul 22 101.50 101.46 101.50 101.49 199,875
Jul 21 101.50 101.45 101.46 101.46 160,375
Jul 18 101.49 101.43 101.47 101.45 273,694
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.