The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PIMCO Short Term Matur. E.T.F.

  • MINT
  • NYSE
  • Latest 101.46
  • Currency US$
  • Change 0.03
  • Percent Change 0.03 %
  • Volume 257,465
  • Mon Jul 28, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.46 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 101.50 101.44 101.44 101.46 257,465
Jul 25 101.49 101.43 101.45 101.43 209,948
Jul 24 101.46 101.44 101.46 101.45 118,330
Jul 23 101.50 101.45 101.50 101.45 207,164
Jul 22 101.50 101.46 101.50 101.49 199,875
Jul 21 101.50 101.45 101.46 101.46 160,375
Jul 18 101.49 101.43 101.47 101.45 273,694
Jul 17 101.51 101.46 101.46 101.50 178,732
Jul 16 101.48 101.44 101.46 101.46 107,569
Jul 15 101.48 101.45 101.46 101.48 126,850
Jul 14 101.50 101.44 101.50 101.46 131,373
Jul 11 101.49 101.44 101.48 101.46 139,937
Jul 10 101.50 101.44 101.45 101.44 356,082
Jul 9 101.46 101.41 101.41 101.44 258,347
Jul 8 101.49 101.42 101.49 101.42 360,215
Jul 7 101.45 101.38 101.44 101.41 360,095
Jul 3 101.42 101.38 101.40 101.42 88,015
Jul 2 101.43 101.38 101.38 101.41 215,853
Jul 1 101.42 101.38 101.38 101.39 193,043
Jun 30 101.45 101.40 101.45 101.40 913,852
Jun 27 101.50 101.45 101.48 101.48 93,076
Jun 26 101.50 101.46 101.48 101.46 124,743
Jun 25 101.50 101.45 101.47 101.48 166,123
Jun 24 101.49 101.42 101.47 101.46 241,665
Jun 23 101.50 101.43 101.48 101.43 193,672
Jun 20 101.47 101.41 101.41 101.43 169,701
Jun 19 101.49 101.45 101.46 101.45 147,106
Jun 18 101.51 101.44 101.45 101.51 159,325
Jun 17 101.47 101.42 101.43 101.45 199,667
Jun 16 101.49 101.43 101.45 101.47 171,619
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.