The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Medmira Inc

  • MIR
  • TSX Venture
  • Consumer Products
  • Latest 0.07
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 5,400
  • Fri Jul 25, 2014 10:29 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.07 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.07 0.07 0.07 0.07 5,400
Jul 24 0.07 0.06 0.06 0.07 53,200
Jul 23 0.07 0.06 0.06 0.06 8,131
Jul 22 0.07 0.07 0.07 0.07 7,900
Jul 21 0.07 0.07 0.07 0.07 4,966
Jul 18 0.08 0.06 0.07 0.07 257,500
Jul 17 0.07 0.07 0.07 0.07 11,889
Jul 16 0.08 0.07 0.07 0.07 357,300
Jul 15 0.08 0.06 0.08 0.07 356,191
Jul 14 0.08 0.07 0.07 0.07 830,800
Jul 11 0.06 0.06 0.06 0.06 67,000
Jul 10 0.07 0.07 0.07 0.07 19,300
Jul 9 0.07 0.06 0.06 0.06 65,600
Jul 8 0.06 0.06 0.06 0.06 114,000
Jul 7 0.07 0.06 0.07 0.06 198,500
Jul 4 0.07 0.07 0.07 0.07 18,300
Jul 3 0.07 0.06 0.07 0.07 42,500
Jul 2 0.07 0.06 0.07 0.06 354,983
Jun 30 0.07 0.06 0.07 0.06 160,929
Jun 27 0.08 0.07 0.08 0.07 11,943
Jun 26 0.07 0.07 0.07 0.07 5,000
Jun 25 0.08 0.06 0.06 0.08 10,200
Jun 24 0.07 0.07 0.07 0.07 22,000
Jun 23 0.07 0.07 0.07 0.07 9,825
Jun 20 0.07 0.07 0.07 0.07 11,425
Jun 19 0.07 0.07 0.07 0.07 40,000
Jun 18 0.08 0.07 0.07 0.07 66,000
Jun 17 0.07 0.06 0.07 0.07 291,846
Jun 16 0.08 0.08 0.08 0.08 10,000
Jun 13 0.08 0.08 0.08 0.08 5,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.