The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

McCormick & Co.

  • MKC
  • NYSE
  • Consumer Products
  • Latest 67.98
  • Currency US$
  • Change -0.73
  • Percent Change -1.062 %
  • Volume 535,285
  • Wed Sep 17, 2014 04:06 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.98 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 68.62 67.65 68.51 67.98 535,285
Sep 16 68.97 68.37 68.37 68.71 453,479
Sep 15 68.59 68.14 68.48 68.38 308,599
Sep 12 68.82 68.02 68.76 68.25 262,170
Sep 11 68.94 68.53 68.71 68.93 231,882
Sep 10 69.04 68.30 68.57 68.96 277,820
Sep 9 69.25 68.51 69.25 68.66 390,461
Sep 8 69.57 69.00 69.29 69.13 307,104
Sep 5 69.54 68.77 69.09 69.54 230,886
Sep 4 69.73 68.98 69.44 69.15 284,605
Sep 3 69.94 69.39 69.83 69.45 291,077
Sep 2 69.85 69.42 69.72 69.53 700,678
Aug 29 69.90 69.30 69.69 69.69 377,380
Aug 28 69.56 69.20 69.43 69.48 425,516
Aug 27 69.86 69.44 69.66 69.58 545,100
Aug 26 69.97 69.47 69.53 69.74 262,647
Aug 25 69.63 69.17 69.44 69.44 355,952
Aug 22 70.10 69.04 69.82 69.07 434,166
Aug 21 70.25 69.44 69.45 69.81 370,780
Aug 20 69.53 69.07 69.18 69.37 285,681
Aug 19 69.54 68.84 69.06 69.37 281,740
Aug 18 69.29 68.66 68.83 69.07 389,621
Aug 15 69.36 68.22 68.95 68.57 369,098
Aug 14 68.79 68.32 68.46 68.75 231,939
Aug 13 68.54 68.09 68.54 68.31 490,953
Aug 12 68.69 68.23 68.32 68.38 413,377
Aug 11 68.63 67.87 67.87 68.37 515,443
Aug 8 67.86 66.95 67.05 67.84 362,940
Aug 7 67.69 66.93 67.51 67.01 450,434
Aug 6 67.53 66.33 66.33 67.41 792,515
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.