The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Markel Corp.

  • MKL
  • NYSE
  • Financial Services
  • Latest 651.46
  • Currency US$
  • Change 4.39
  • Percent Change 0.678 %
  • Volume 37,004
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 651.46 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 652.64 647.74 647.74 651.46 37,004
Jul 10 650.23 644.00 648.73 647.07 31,706
Jul 9 652.56 650.06 651.57 652.36 26,609
Jul 8 660.98 648.07 660.98 649.58 22,771
Jul 7 656.50 650.00 654.00 651.45 29,790
Jul 3 658.39 652.51 653.42 656.58 12,379
Jul 2 659.42 650.43 657.11 652.66 26,545
Jul 1 666.00 655.22 666.00 656.93 31,716
Jun 30 655.75 650.20 650.20 655.64 35,042
Jun 27 654.34 648.16 648.16 651.73 42,340
Jun 26 651.00 648.09 651.00 650.95 19,650
Jun 25 650.99 644.87 647.66 650.25 26,046
Jun 24 653.80 646.16 653.80 646.94 32,683
Jun 23 654.89 652.00 654.50 653.81 34,205
Jun 20 655.15 649.78 652.90 654.50 138,703
Jun 19 651.97 647.93 648.82 651.65 42,483
Jun 18 652.27 644.04 650.42 648.96 37,594
Jun 17 651.43 642.63 642.94 650.27 36,701
Jun 16 644.96 640.60 642.83 642.07 19,371
Jun 13 643.77 640.25 642.21 642.50 22,323
Jun 12 645.05 640.13 645.05 640.26 22,841
Jun 11 646.20 641.32 645.47 644.00 27,762
Jun 10 647.91 644.87 646.70 646.75 22,513
Jun 9 648.90 644.00 644.46 646.18 34,456
Jun 6 647.00 644.53 646.99 645.38 24,984
Jun 5 646.27 641.00 645.10 643.31 36,723
Jun 4 643.46 639.25 639.69 643.07 34,824
Jun 3 641.81 637.56 640.74 641.80 33,574
Jun 2 645.01 637.71 642.50 640.05 87,732
May 30 643.34 632.99 632.99 640.22 95,426