The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Markel Corp.

  • MKL
  • NYSE
  • Financial Services
  • Latest 645.723
  • Currency US$
  • Change -0.517
  • Percent Change -0.08 %
  • Volume 10,812
  • Tue Jul 22, 2014 03:37 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 645.72 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 647.84 644.95 645.77 645.72 10,812
Jul 21 646.75 644.80 645.00 646.24 21,723
Jul 18 650.15 643.43 646.72 644.85 25,947
Jul 17 651.50 644.83 649.25 645.10 30,000
Jul 16 651.59 647.61 651.00 649.25 21,145
Jul 15 651.63 647.88 649.92 650.61 25,508
Jul 14 654.00 647.12 653.95 648.71 41,040
Jul 11 652.64 647.74 647.74 651.46 37,004
Jul 10 650.23 644.00 648.73 647.07 31,706
Jul 9 652.56 650.06 651.57 652.36 26,609
Jul 8 660.98 648.07 660.98 649.58 22,771
Jul 7 656.50 650.00 654.00 651.45 29,790
Jul 3 658.39 652.51 653.42 656.58 12,379
Jul 2 659.42 650.43 657.11 652.66 26,545
Jul 1 666.00 655.22 666.00 656.93 31,716
Jun 30 655.75 650.20 650.20 655.64 35,042
Jun 27 654.34 648.16 648.16 651.73 42,340
Jun 26 651.00 648.09 651.00 650.95 19,650
Jun 25 650.99 644.87 647.66 650.25 26,046
Jun 24 653.80 646.16 653.80 646.94 32,683
Jun 23 654.89 652.00 654.50 653.81 34,205
Jun 20 655.15 649.78 652.90 654.50 138,703
Jun 19 651.97 647.93 648.82 651.65 42,483
Jun 18 652.27 644.04 650.42 648.96 37,594
Jun 17 651.43 642.63 642.94 650.27 36,701
Jun 16 644.96 640.60 642.83 642.07 19,371
Jun 13 643.77 640.25 642.21 642.50 22,323
Jun 12 645.05 640.13 645.05 640.26 22,841
Jun 11 646.20 641.32 645.47 644.00 27,762
Jun 10 647.91 644.87 646.70 646.75 22,513