The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

MCAN Mortgage

  • MKP
  • TSX
  • Financial Services
  • Latest 14.73
  • Currency C$
  • Change 0.06
  • Percent Change 0.409 %
  • Volume 17,040
  • Fri Jul 25, 2014 11:45 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.73 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 14.73 14.68 14.73 14.73 17,040
Jul 24 14.70 14.64 14.67 14.67 21,414
Jul 23 14.77 14.63 14.65 14.77 52,631
Jul 22 14.64 14.58 14.63 14.59 12,253
Jul 21 14.65 14.55 14.59 14.64 15,562
Jul 18 14.65 14.53 14.65 14.53 6,945
Jul 17 14.52 14.46 14.50 14.52 6,068
Jul 16 14.60 14.46 14.60 14.46 21,695
Jul 15 14.60 14.50 14.59 14.60 20,594
Jul 14 14.74 14.47 14.50 14.56 13,298
Jul 11 14.54 14.50 14.54 14.51 12,665
Jul 10 14.53 14.45 14.45 14.53 13,775
Jul 9 14.55 14.45 14.45 14.49 17,211
Jul 8 14.50 14.40 14.50 14.49 11,391
Jul 7 14.50 14.40 14.45 14.50 9,077
Jul 4 14.51 14.40 14.45 14.40 7,567
Jul 3 14.61 14.34 14.34 14.49 26,761
Jul 2 14.49 14.30 14.30 14.31 34,108
Jun 30 14.39 14.30 14.30 14.39 5,752
Jun 27 14.42 14.29 14.42 14.30 8,498
Jun 26 14.41 14.30 14.41 14.36 6,705
Jun 25 14.45 14.36 14.45 14.36 5,566
Jun 24 14.50 14.40 14.45 14.48 5,710
Jun 23 14.52 14.43 14.48 14.46 14,617
Jun 20 14.55 14.45 14.53 14.45 12,420
Jun 19 14.52 14.42 14.44 14.47 24,673
Jun 18 14.44 14.32 14.34 14.41 11,881
Jun 17 14.35 14.27 14.27 14.30 13,820
Jun 16 14.35 14.25 14.26 14.27 12,556
Jun 13 14.35 14.25 14.30 14.35 17,061
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.