The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

MCAN Mortgage

  • MKP
  • TSX
  • Financial Services
  • Latest 14.52
  • Currency C$
  • Change 0.07
  • Percent Change 0.484 %
  • Volume 16,130
  • Tue Sep 16, 2014 03:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.52 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 14.60 14.37 14.37 14.52 16,130
Sep 15 14.72 14.35 14.66 14.45 46,257
Sep 12 14.98 14.84 14.98 14.84 36,976
Sep 11 15.15 15.00 15.00 15.14 20,133
Sep 10 15.00 14.90 14.90 14.99 10,381
Sep 9 15.15 14.91 15.11 14.91 12,507
Sep 8 15.18 15.10 15.16 15.11 10,716
Sep 5 15.23 15.11 15.23 15.13 8,589
Sep 4 15.28 15.13 15.13 15.24 24,810
Sep 3 15.12 14.97 14.97 15.12 18,636
Sep 2 15.14 14.92 15.10 14.97 24,035
Aug 29 15.05 14.97 15.00 15.02 29,179
Aug 28 15.00 14.95 14.97 15.00 12,275
Aug 27 14.99 14.90 14.94 14.95 46,154
Aug 26 14.95 14.88 14.88 14.95 22,617
Aug 25 14.95 14.89 14.91 14.90 20,471
Aug 22 14.95 14.85 14.90 14.95 18,411
Aug 21 14.95 14.86 14.93 14.86 11,462
Aug 20 14.94 14.83 14.83 14.94 11,351
Aug 19 14.91 14.81 14.91 14.88 8,013
Aug 18 14.94 14.86 14.88 14.91 17,986
Aug 15 14.94 14.73 14.76 14.85 15,485
Aug 14 14.84 14.78 14.80 14.78 21,945
Aug 13 14.80 14.75 14.75 14.78 11,880
Aug 12 14.75 14.70 14.70 14.72 6,232
Aug 11 14.75 14.69 14.75 14.75 7,134
Aug 8 14.77 14.72 14.77 14.76 7,311
Aug 7 14.80 14.65 14.72 14.80 9,874
Aug 6 14.73 14.68 14.69 14.68 1,028
Aug 5 14.75 14.66 14.74 14.75 13,067
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.