The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MCAN Mortgage

  • MKP
  • TSX
  • Financial Services
  • Latest 14.51
  • Currency C$
  • Change -0.02
  • Percent Change -0.138 %
  • Volume 12,665
  • Fri Jul 11, 2014 03:12 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.51 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 14.54 14.50 14.54 14.51 12,665
Jul 10 14.53 14.45 14.45 14.53 13,775
Jul 9 14.55 14.45 14.45 14.49 17,211
Jul 8 14.50 14.40 14.50 14.49 11,391
Jul 7 14.50 14.40 14.45 14.50 9,077
Jul 4 14.51 14.40 14.45 14.40 7,567
Jul 3 14.61 14.34 14.34 14.49 26,761
Jul 2 14.49 14.30 14.30 14.31 34,108
Jun 30 14.39 14.30 14.30 14.39 5,752
Jun 27 14.42 14.29 14.42 14.30 8,498
Jun 26 14.41 14.30 14.41 14.36 6,705
Jun 25 14.45 14.36 14.45 14.36 5,566
Jun 24 14.50 14.40 14.45 14.48 5,710
Jun 23 14.52 14.43 14.48 14.46 14,617
Jun 20 14.55 14.45 14.53 14.45 12,420
Jun 19 14.52 14.42 14.44 14.47 24,673
Jun 18 14.44 14.32 14.34 14.41 11,881
Jun 17 14.35 14.27 14.27 14.30 13,820
Jun 16 14.35 14.25 14.26 14.27 12,556
Jun 13 14.35 14.25 14.30 14.35 17,061
Jun 12 14.37 14.06 14.37 14.23 19,801
Jun 11 14.45 14.35 14.44 14.35 15,613
Jun 10 14.50 14.41 14.50 14.45 9,696
Jun 9 14.46 14.35 14.46 14.45 2,512
Jun 6 14.35 14.22 14.22 14.35 43,136
Jun 5 14.35 14.20 14.28 14.27 25,012
Jun 4 14.31 14.16 14.31 14.20 13,248
Jun 3 14.27 14.20 14.21 14.23 13,272
Jun 2 14.24 14.06 14.06 14.22 9,900
May 30 14.12 14.03 14.03 14.11 10,963