The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Martin Marietta Materials

  • MLM
  • NYSE
  • Industrial Products
  • Latest 127.77
  • Currency US$
  • Change 1.35
  • Percent Change 1.068 %
  • Volume 200
  • Wed Jul 9, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 127.77 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 127.80 125.72 126.59 127.77 1,415,287
Jul 8 127.35 124.62 124.77 126.42 1,435,701
Jul 7 126.42 124.44 125.70 125.20 1,462,955
Jul 3 128.86 126.43 127.85 126.67 1,103,758
Jul 2 130.00 126.30 130.00 127.06 2,402,930
Jul 1 134.64 132.00 133.30 132.00 18,485,878
Jun 30 134.00 130.04 134.00 132.05 4,976,429
Jun 27 132.60 129.44 129.44 132.23 760,447
Jun 26 131.44 129.31 131.31 130.13 368,673
Jun 25 131.90 130.63 131.42 130.93 449,130
Jun 24 133.57 131.00 133.04 131.39 672,852
Jun 23 136.36 133.50 135.97 133.81 602,631
Jun 20 134.96 132.74 133.98 134.91 654,409
Jun 19 134.46 132.75 134.17 134.07 264,230
Jun 18 134.80 130.32 131.01 134.11 749,295
Jun 17 132.11 129.69 131.51 130.75 550,313
Jun 16 133.44 130.38 131.33 130.99 440,995
Jun 13 132.12 127.94 128.37 132.10 650,416
Jun 12 130.12 127.91 129.32 128.06 378,716
Jun 11 131.00 128.57 129.95 129.11 290,115
Jun 10 130.81 127.54 127.96 130.67 378,274
Jun 9 129.55 127.35 128.34 127.97 301,364
Jun 6 129.03 126.63 127.66 128.68 348,216
Jun 5 127.94 122.49 122.84 126.90 693,239
Jun 4 122.72 120.44 120.90 122.64 417,613
Jun 3 122.64 120.64 122.00 121.37 398,312
Jun 2 124.25 121.74 122.77 122.68 368,365
May 30 123.85 121.66 123.77 122.80 400,916
May 29 125.32 121.90 125.32 123.58 344,907
May 28 125.95 123.59 124.91 123.64 310,642