The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Martin Marietta Materials

  • MLM
  • NYSE
  • Industrial Products
  • Latest 128.07
  • Currency US$
  • Change -1.15
  • Percent Change -0.89 %
  • Volume 494,846
  • Mon Sep 15, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 128.07 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 129.26 127.98 129.26 128.07 494,846
Sep 12 131.28 128.25 131.28 129.22 693,459
Sep 11 131.36 130.11 130.11 131.31 610,223
Sep 10 131.32 129.74 130.75 130.77 584,136
Sep 9 131.96 130.10 131.36 130.92 681,168
Sep 8 133.02 130.82 132.26 131.50 836,609
Sep 5 132.82 130.30 130.83 132.19 927,836
Sep 4 131.89 129.46 129.68 130.75 776,128
Sep 3 131.42 128.28 131.02 129.47 715,267
Sep 2 131.09 128.86 131.09 129.82 729,510
Aug 29 131.19 129.84 130.82 130.96 344,434
Aug 28 131.21 128.88 129.61 130.56 497,769
Aug 27 131.39 129.29 130.98 130.10 415,286
Aug 26 131.84 129.32 129.70 130.72 1,019,839
Aug 25 129.98 128.92 129.48 129.30 487,159
Aug 22 129.74 128.24 128.77 129.18 513,802
Aug 21 129.50 128.54 129.50 129.14 627,482
Aug 20 129.25 128.17 128.55 129.21 482,161
Aug 19 129.75 128.36 128.36 129.14 683,208
Aug 18 128.16 126.91 127.50 127.97 537,434
Aug 15 128.00 125.95 127.72 126.86 469,689
Aug 14 127.56 126.05 126.95 127.48 622,198
Aug 13 126.72 125.80 126.46 126.50 546,869
Aug 12 126.69 124.74 125.60 125.59 578,970
Aug 11 127.82 125.95 127.62 126.00 858,805
Aug 8 127.35 125.67 125.92 127.11 840,608
Aug 7 127.64 125.15 126.82 125.79 609,830
Aug 6 127.09 125.59 125.59 126.11 470,587
Aug 5 128.36 125.86 125.94 126.60 855,370
Aug 4 127.00 125.40 126.10 126.75 525,426
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.