The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mrk Vectr AMT Long Muni E.T.F.

  • MLN
  • NYSE
  • Latest 19.32
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 4,021
  • Tue Jul 29, 2014 02:29 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.32 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 19.34 19.32 19.34 19.32 4,021
Jul 28 19.33 19.25 19.25 19.32 59,059
Jul 25 19.29 19.22 19.25 19.26 34,898
Jul 24 19.29 19.20 19.27 19.23 8,691
Jul 23 19.36 19.17 19.19 19.31 8,704
Jul 22 19.18 19.14 19.17 19.18 9,842
Jul 21 19.30 19.10 19.30 19.10 58,604
Jul 18 19.20 19.14 19.14 19.20 17,245
Jul 17 19.16 19.11 19.12 19.14 7,419
Jul 16 19.10 19.04 19.07 19.07 33,547
Jul 15 19.14 19.02 19.07 19.14 35,550
Jul 14 19.11 19.00 19.01 19.02 9,380
Jul 11 19.06 19.01 19.03 19.04 6,335
Jul 10 19.07 18.98 19.04 19.04 24,416
Jul 9 19.04 18.96 19.03 18.97 10,216
Jul 8 19.10 19.02 19.10 19.08 26,614
Jul 7 19.07 18.99 19.01 19.05 45,173
Jul 3 19.11 19.00 19.10 19.01 18,351
Jul 2 19.20 19.12 19.18 19.13 20,630
Jul 1 19.30 19.20 19.25 19.21 8,057
Jun 30 19.33 19.28 19.30 19.31 16,690
Jun 27 19.39 19.27 19.27 19.31 19,467
Jun 26 19.34 19.28 19.29 19.30 60,437
Jun 25 19.39 19.25 19.25 19.28 33,596
Jun 24 19.35 19.23 19.23 19.26 14,562
Jun 23 19.23 19.18 19.18 19.22 7,995
Jun 20 19.20 19.17 19.18 19.20 21,762
Jun 19 19.24 19.13 19.22 19.22 17,704
Jun 18 19.24 19.16 19.16 19.22 31,988
Jun 17 19.20 19.12 19.16 19.20 20,258
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.