The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Melior Resources Inc.

  • MLR
  • TSX Venture
  • Mining
  • Latest 0.13
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 250
  • Thu Aug 28, 2014 03:15 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.13 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 29 0.13 0.13 0.13 0.13 --
Aug 28 0.14 0.12 0.12 0.13 48,500
Aug 27 0.12 0.11 0.11 0.12 210,700
Aug 26 0.11 0.11 0.11 0.11 32,012
Aug 25 0.10 0.10 0.10 0.10 --
Aug 22 0.10 0.10 0.10 0.10 --
Aug 21 0.10 0.10 0.10 0.10 --
Aug 20 0.10 0.10 0.10 0.10 --
Aug 19 0.10 0.10 0.10 0.10 --
Aug 18 0.10 0.10 0.10 0.10 20,734
Aug 15 0.10 0.10 0.10 0.10 --
Aug 14 0.10 0.10 0.10 0.10 --
Aug 13 0.10 0.10 0.10 0.10 --
Aug 12 0.10 0.10 0.10 0.10 20,007
Aug 11 0.11 0.11 0.11 0.11 12,800
Aug 8 0.11 0.11 0.11 0.11 --
Aug 7 0.11 0.11 0.11 0.11 484,500
Aug 6 0.10 0.10 0.10 0.10 1,428
Aug 5 0.11 0.11 0.11 0.11 --
Aug 1 0.11 0.11 0.11 0.11 --
Jul 31 0.11 0.10 0.10 0.11 50,000
Jul 30 0.10 0.09 0.09 0.10 40,000
Jul 29 0.10 0.10 0.10 0.10 4,000
Jul 28 0.12 0.08 0.11 0.10 108,500
Jul 25 0.10 0.10 0.10 0.10 --
Jul 24 0.10 0.10 0.10 0.10 10,000
Jul 23 0.10 0.10 0.10 0.10 --
Jul 22 0.10 0.10 0.10 0.10 --
Jul 21 0.10 0.10 0.10 0.10 58,000
Jul 18 0.10 0.10 0.10 0.10 10,730
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.