The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Marcus & Millichap

  • MMI
  • NYSE
  • Latest 31.00
  • Currency US$
  • Change 0.93
  • Percent Change 3.093 %
  • Volume 90,182
  • Thu Nov 20, 2014 04:02 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.00 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 20 31.27 29.77 30.08 31.00 90,182
Nov 19 30.98 29.77 30.98 30.07 81,139
Nov 18 31.88 31.14 31.54 31.23 67,862
Nov 17 32.05 31.02 32.01 31.32 75,304
Nov 14 32.30 31.27 31.74 31.82 97,182
Nov 13 32.53 31.47 31.62 31.96 97,296
Nov 12 32.45 31.21 32.18 31.39 151,704
Nov 11 32.61 31.86 31.96 32.21 80,718
Nov 10 32.93 31.56 32.85 31.78 191,743
Nov 7 33.36 32.08 32.40 32.87 201,477
Nov 6 32.39 31.97 32.01 32.27 42,119
Nov 5 32.68 30.63 32.51 32.19 85,820
Nov 4 32.99 31.22 31.45 32.34 72,138
Nov 3 31.98 31.02 31.04 31.79 96,531
Oct 31 31.23 29.58 29.68 31.06 68,747
Oct 30 31.20 28.99 31.17 29.03 109,412
Oct 29 31.17 30.28 30.40 31.01 31,099
Oct 28 30.80 29.42 29.71 30.51 82,210
Oct 27 29.79 27.82 28.09 29.49 70,566
Oct 24 28.80 27.80 28.76 28.20 35,770
Oct 23 29.13 28.02 28.09 28.67 75,996
Oct 22 28.89 27.66 28.09 27.87 40,923
Oct 21 28.20 27.51 28.12 27.94 38,199
Oct 20 27.87 27.05 27.05 27.81 26,041
Oct 17 27.81 27.03 27.41 27.08 73,241
Oct 16 27.52 26.50 26.50 27.00 101,409
Oct 15 27.09 25.16 25.41 27.02 106,964
Oct 14 26.71 25.37 26.62 25.64 127,361
Oct 13 27.57 26.30 27.24 26.44 77,465
Oct 10 29.04 27.10 28.89 27.24 95,154
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.