The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.56 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 40.05 39.00 39.84 39.56 141,420
Aug 20 40.21 39.55 40.21 39.64 136,985
Aug 19 40.48 40.07 40.48 40.12 93,162
Aug 18 40.95 39.98 40.82 40.20 179,315
Aug 15 41.25 40.41 41.05 40.64 135,823
Aug 14 41.00 39.93 40.41 40.65 238,237
Aug 13 40.18 39.14 39.49 40.08 173,989
Aug 12 39.48 37.92 38.97 39.17 249,481
Aug 11 38.65 36.86 36.86 37.64 350,526
Aug 8 36.43 35.75 36.26 36.30 246,459
Aug 7 37.00 36.31 36.66 36.44 171,314
Aug 6 37.54 36.60 37.54 36.82 260,623
Aug 5 39.34 37.55 39.20 37.57 212,000
Aug 4 39.94 39.15 39.33 39.88 228,328
Aug 1 39.95 39.06 39.24 39.34 128,859
Jul 31 40.60 38.77 40.60 39.24 242,983
Jul 30 41.35 40.35 41.35 40.35 100,980
Jul 29 41.34 40.95 41.15 41.06 60,082
Jul 28 41.38 40.72 41.22 40.90 91,647
Jul 25 41.15 40.90 41.12 41.14 66,065
Jul 24 41.20 40.90 41.17 41.01 85,244
Jul 23 41.18 41.09 41.11 41.15 81,115
Jul 22 41.21 41.02 41.20 41.20 157,736
Jul 21 41.19 40.80 41.19 41.16 103,897
Jul 18 41.19 40.97 41.19 41.08 49,607
Jul 17 41.18 40.80 41.12 40.97 47,776
Jul 16 41.20 40.80 41.20 40.97 172,128
Jul 15 41.10 40.68 40.93 41.05 95,672
Jul 14 41.23 40.53 40.78 41.01 84,272
Jul 11 40.85 40.31 40.33 40.85 75,609
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.