The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

3M Co.

  • MMM
  • NYSE
  • Management and Diversified
  • Latest 144.40
  • Currency US$
  • Change 0.15
  • Percent Change 0.104 %
  • Volume 926,146
  • Wed Aug 20, 2014 12:47 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 144.41 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 144.45 143.50 143.86 144.41 927,692
Aug 19 145.01 143.81 144.47 144.25 1,593,001
Aug 18 144.19 142.59 142.75 144.12 1,855,474
Aug 15 142.98 141.02 142.81 141.92 1,960,967
Aug 14 142.39 141.85 142.00 142.34 1,586,871
Aug 13 141.83 140.92 141.35 141.80 3,104,251
Aug 12 141.21 140.43 140.62 140.88 2,176,055
Aug 11 141.50 140.54 140.93 140.58 1,919,082
Aug 8 140.88 138.89 139.30 140.85 2,702,551
Aug 7 140.37 138.96 140.05 139.13 1,892,551
Aug 6 139.94 138.43 139.14 139.55 2,678,975
Aug 5 141.12 139.34 140.62 139.78 2,168,828
Aug 4 140.98 139.21 140.15 140.75 2,494,476
Aug 1 141.04 139.08 140.15 140.11 2,505,780
Jul 31 143.55 140.60 143.33 140.89 3,572,440
Jul 30 144.78 143.52 144.26 143.74 2,458,395
Jul 29 146.27 143.99 145.22 144.02 2,288,993
Jul 28 145.63 143.78 144.92 145.53 2,002,176
Jul 25 145.94 144.59 145.66 145.12 1,601,797
Jul 24 146.43 144.47 145.51 145.13 2,580,146
Jul 23 145.45 144.53 145.34 144.68 1,849,659
Jul 22 145.67 144.89 144.89 145.12 1,608,162
Jul 21 144.87 143.65 144.66 144.30 1,520,875
Jul 18 145.06 143.54 143.83 144.83 2,132,969
Jul 17 145.67 143.45 145.33 143.54 2,778,988
Jul 16 146.25 145.03 145.28 146.17 1,971,812
Jul 15 145.48 144.36 145.00 145.06 1,955,732
Jul 14 145.71 144.75 144.99 145.00 2,114,592
Jul 11 144.49 143.54 144.14 144.31 1,907,924
Jul 10 144.20 143.24 143.50 143.89 2,070,061
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.