The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

3M Co.

  • MMM
  • NYSE
  • Management and Diversified
  • Latest 137.73
  • Currency US$
  • Change 0.96
  • Percent Change 0.702 %
  • Volume 2,645,619
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 137.73 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 138.25 137.25 137.30 137.73 2,645,619
Apr 16 136.78 134.81 135.17 136.77 2,135,337
Apr 15 134.35 132.02 133.27 134.09 2,119,044
Apr 14 133.52 132.02 133.45 133.15 2,058,107
Apr 11 133.84 132.39 133.37 132.39 2,368,364
Apr 10 136.43 133.90 135.73 133.97 2,857,305
Apr 9 135.87 134.50 135.00 135.84 2,671,878
Apr 8 135.15 133.43 134.44 134.84 2,893,573
Apr 7 136.25 134.39 135.81 134.40 2,807,517
Apr 4 137.77 135.77 136.90 135.86 2,735,319
Apr 3 137.19 135.70 136.22 136.14 2,677,221
Apr 2 136.25 135.33 135.99 136.00 3,281,384
Apr 1 136.65 135.67 135.88 136.53 2,371,045
Mar 31 135.87 134.58 134.61 135.66 2,711,953
Mar 28 134.97 133.18 133.58 134.20 1,906,496
Mar 27 133.49 132.18 132.82 132.84 2,409,787
Mar 26 134.89 133.09 134.66 133.09 2,318,889
Mar 25 134.53 132.90 133.66 134.06 2,898,123
Mar 24 133.70 131.88 133.32 132.42 2,799,616
Mar 21 134.24 132.90 133.58 133.12 5,920,375
Mar 20 132.85 130.86 131.15 132.43 2,577,475
Mar 19 132.85 130.58 132.75 131.23 2,141,027
Mar 18 133.23 132.25 132.49 132.74 2,032,836
Mar 17 132.69 130.66 130.66 132.27 2,529,436
Mar 14 131.11 129.70 130.08 129.83 2,975,110
Mar 13 133.67 130.64 133.19 130.81 2,520,817
Mar 12 132.76 131.59 132.07 132.57 2,636,985
Mar 11 133.84 132.23 133.73 132.51 1,928,934
Mar 10 134.08 133.10 133.98 133.56 1,966,251
Mar 7 135.00 133.71 134.88 134.11 2,381,391