The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

3M Co.

  • MMM
  • NYSE
  • Management and Diversified
  • Latest 140.89
  • Currency US$
  • Change -2.85
  • Percent Change -1.983 %
  • Volume 3,572,440
  • Thu Jul 31, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 140.89 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 143.55 140.60 143.33 140.89 3,572,440
Jul 30 144.78 143.52 144.26 143.74 2,458,395
Jul 29 146.27 143.99 145.22 144.02 2,288,993
Jul 28 145.63 143.78 144.92 145.53 2,002,176
Jul 25 145.94 144.59 145.66 145.12 1,601,797
Jul 24 146.43 144.47 145.51 145.13 2,580,146
Jul 23 145.45 144.53 145.34 144.68 1,849,659
Jul 22 145.67 144.89 144.89 145.12 1,608,162
Jul 21 144.87 143.65 144.66 144.30 1,520,875
Jul 18 145.06 143.54 143.83 144.83 2,132,969
Jul 17 145.67 143.45 145.33 143.54 2,778,988
Jul 16 146.25 145.03 145.28 146.17 1,971,812
Jul 15 145.48 144.36 145.00 145.06 1,955,732
Jul 14 145.71 144.75 144.99 145.00 2,114,592
Jul 11 144.49 143.54 144.14 144.31 1,907,924
Jul 10 144.20 143.24 143.50 143.89 2,070,061
Jul 9 145.04 144.03 144.78 144.68 1,521,771
Jul 8 145.40 144.48 145.22 144.56 1,596,826
Jul 7 145.58 144.50 145.48 144.91 1,257,923
Jul 3 145.73 145.00 145.25 145.41 1,142,241
Jul 2 145.30 143.56 144.23 145.23 1,621,309
Jul 1 144.82 143.38 143.41 144.56 1,767,594
Jun 30 143.93 143.06 143.92 143.24 1,878,415
Jun 27 144.07 143.06 143.17 143.69 1,981,763
Jun 26 143.99 142.56 143.75 143.73 1,490,908
Jun 25 144.38 142.88 143.00 143.65 1,321,768
Jun 24 144.62 143.05 143.71 143.09 1,404,566
Jun 23 145.30 144.01 145.10 144.09 1,390,232
Jun 20 145.30 144.20 144.54 145.16 4,204,666
Jun 19 144.72 143.99 144.53 144.49 1,560,479
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.