The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mart Resources Inc

  • MMT
  • TSX
  • Oil and Gas
  • Latest 1.36
  • Currency C$
  • Change -0.02
  • Percent Change -1.449 %
  • Volume 309,635
  • Tue Jul 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.36 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 1.40 1.36 1.40 1.36 309,635
Jul 28 1.42 1.37 1.41 1.38 317,836
Jul 25 1.44 1.37 1.40 1.42 675,240
Jul 24 1.39 1.35 1.38 1.36 272,188
Jul 23 1.40 1.37 1.37 1.38 354,582
Jul 22 1.41 1.37 1.41 1.37 287,303
Jul 21 1.40 1.35 1.36 1.39 425,185
Jul 18 1.41 1.35 1.38 1.36 621,037
Jul 17 1.44 1.38 1.39 1.38 679,286
Jul 16 1.39 1.35 1.35 1.38 207,589
Jul 15 1.39 1.32 1.39 1.34 460,657
Jul 14 1.39 1.35 1.36 1.37 287,356
Jul 11 1.37 1.34 1.35 1.34 282,051
Jul 10 1.38 1.34 1.37 1.34 182,943
Jul 9 1.38 1.33 1.34 1.36 385,253
Jul 8 1.36 1.33 1.36 1.34 855,368
Jul 7 1.40 1.36 1.38 1.36 258,166
Jul 4 1.38 1.33 1.33 1.38 481,608
Jul 3 1.36 1.32 1.35 1.33 390,721
Jul 2 1.37 1.32 1.36 1.36 849,463
Jun 30 1.43 1.35 1.43 1.39 716,584
Jun 27 1.43 1.41 1.43 1.43 437,818
Jun 26 1.44 1.42 1.44 1.44 618,105
Jun 25 1.48 1.43 1.46 1.45 1,487,088
Jun 24 1.48 1.44 1.48 1.48 465,972
Jun 23 1.54 1.48 1.53 1.50 617,666
Jun 20 1.55 1.40 1.44 1.55 1,969,327
Jun 19 1.46 1.41 1.44 1.44 810,383
Jun 18 1.48 1.35 1.40 1.47 1,777,028
Jun 17 1.80 1.17 1.57 1.41 7,711,423
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.