The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.36 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 1.36 1.35 1.36 1.36 107,140
Aug 21 1.37 1.36 1.36 1.36 176,609
Aug 20 1.38 1.36 1.37 1.38 251,974
Aug 19 1.39 1.37 1.38 1.38 332,354
Aug 18 1.39 1.35 1.35 1.38 145,029
Aug 15 1.38 1.32 1.38 1.36 536,814
Aug 14 1.38 1.35 1.36 1.38 326,080
Aug 13 1.41 1.36 1.40 1.38 288,969
Aug 12 1.42 1.38 1.42 1.39 259,763
Aug 11 1.45 1.37 1.39 1.40 605,545
Aug 8 1.38 1.34 1.36 1.37 235,859
Aug 7 1.36 1.34 1.36 1.34 212,611
Aug 6 1.38 1.34 1.35 1.35 160,678
Aug 5 1.37 1.34 1.35 1.35 337,868
Aug 1 1.36 1.30 1.35 1.33 445,732
Jul 31 1.38 1.33 1.36 1.34 802,659
Jul 30 1.38 1.35 1.37 1.36 552,432
Jul 29 1.40 1.36 1.40 1.36 309,635
Jul 28 1.42 1.37 1.41 1.38 317,836
Jul 25 1.44 1.37 1.40 1.42 675,240
Jul 24 1.39 1.35 1.38 1.36 272,188
Jul 23 1.40 1.37 1.37 1.38 354,582
Jul 22 1.41 1.37 1.41 1.37 287,303
Jul 21 1.40 1.35 1.36 1.39 425,185
Jul 18 1.41 1.35 1.38 1.36 621,037
Jul 17 1.44 1.38 1.39 1.38 679,286
Jul 16 1.39 1.35 1.35 1.38 207,589
Jul 15 1.39 1.32 1.39 1.34 460,657
Jul 14 1.39 1.35 1.36 1.37 287,356
Jul 11 1.37 1.34 1.35 1.34 282,051
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.