The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mandalay Resources Corp

  • MND
  • TSX
  • Mining
  • Latest 0.95
  • Currency C$
  • Change 0.02
  • Percent Change 2.151 %
  • Volume 422,580
  • Wed Apr 16, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.95 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 0.96 0.93 0.95 0.95 422,580
Apr 15 0.94 0.93 0.93 0.93 157,421
Apr 14 0.95 0.92 0.94 0.95 160,804
Apr 11 0.95 0.92 0.95 0.92 80,856
Apr 10 0.95 0.94 0.95 0.94 59,021
Apr 9 0.94 0.94 0.94 0.94 420,448
Apr 8 0.95 0.94 0.95 0.94 26,010
Apr 7 0.95 0.93 0.95 0.94 70,251
Apr 4 0.95 0.93 0.94 0.93 46,388
Apr 3 0.94 0.93 0.94 0.94 95,524
Apr 2 0.95 0.90 0.90 0.95 170,265
Apr 1 0.90 0.89 0.90 0.90 229,400
Mar 31 0.91 0.89 0.89 0.90 114,105
Mar 28 0.92 0.90 0.92 0.91 96,860
Mar 27 0.95 0.90 0.92 0.91 113,796
Mar 26 0.97 0.91 0.97 0.92 527,497
Mar 25 0.96 0.94 0.96 0.95 261,979
Mar 24 0.96 0.94 0.96 0.95 239,620
Mar 21 0.98 0.97 0.98 0.98 58,500
Mar 20 0.98 0.96 0.97 0.98 87,516
Mar 19 0.99 0.96 0.98 0.98 426,430
Mar 18 0.98 0.96 0.98 0.98 181,099
Mar 17 1.00 0.98 0.98 1.00 227,100
Mar 14 0.99 0.96 0.97 0.98 121,777
Mar 13 0.96 0.94 0.96 0.96 167,765
Mar 12 0.97 0.94 0.95 0.96 331,625
Mar 11 0.97 0.95 0.96 0.95 146,798
Mar 10 0.98 0.95 0.96 0.97 275,817
Mar 7 0.97 0.94 0.97 0.95 64,271
Mar 6 0.97 0.95 0.96 0.97 125,353