The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

MNP Petroleum

  • MNP
  • TSX Venture
  • Oil and Gas
  • Latest 0.07
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 140,000
  • Thu Jul 10, 2014 09:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.07 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 0.07 0.07 0.07 0.07 140,000
Jul 9 0.07 0.07 0.07 0.07 69,000
Jul 8 0.07 0.07 0.07 0.07 110,000
Jul 7 0.08 0.07 0.08 0.07 60,000
Jul 4 0.08 0.08 0.08 0.08 25,000
Jul 3 0.08 0.07 0.07 0.08 50,500
Jul 2 0.07 0.07 0.07 0.07 23,500
Jun 30 0.07 0.07 0.07 0.07 --
Jun 27 0.07 0.07 0.07 0.07 --
Jun 26 0.07 0.07 0.07 0.07 42,500
Jun 25 0.08 0.07 0.08 0.07 64,291
Jun 24 0.08 0.08 0.08 0.08 15,300
Jun 23 0.08 0.08 0.08 0.08 35,975
Jun 20 0.07 0.07 0.07 0.07 --
Jun 19 0.08 0.07 0.08 0.07 72,000
Jun 18 0.08 0.08 0.08 0.08 1,000
Jun 17 0.08 0.08 0.08 0.08 29,000
Jun 16 0.08 0.08 0.08 0.08 --
Jun 13 0.08 0.08 0.08 0.08 25,000
Jun 12 0.08 0.08 0.08 0.08 5,000
Jun 11 0.08 0.08 0.08 0.08 114,500
Jun 10 0.08 0.08 0.08 0.08 23,000
Jun 9 0.08 0.08 0.08 0.08 41,000
Jun 6 0.08 0.08 0.08 0.08 20,000
Jun 5 0.08 0.08 0.08 0.08 --
Jun 4 0.08 0.08 0.08 0.08 36,300
Jun 3 0.08 0.08 0.08 0.08 --
Jun 2 0.08 0.08 0.08 0.08 20,000
May 30 0.09 0.08 0.08 0.09 73,000
May 29 0.08 0.08 0.08 0.08 63,250