The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Manas Petroleum

  • MNP
  • TSX Venture
  • Oil and Gas
  • Latest 0.06
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Wed May 8, 2013 3:56 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: May 8, 2013
Date High Low Open Close Volume
May 22 0.06 0.06 0.06 0.06 --
May 21 0.06 0.06 0.06 0.06 --
May 17 0.06 0.06 0.06 0.06 --
May 16 0.06 0.06 0.06 0.06 --
May 15 0.06 0.06 0.06 0.06 --
May 14 0.06 0.06 0.06 0.06 --
May 13 0.06 0.06 0.06 0.06 --
May 10 0.06 0.06 0.06 0.06 --
May 9 0.06 0.06 0.06 0.06 --
May 8 0.06 0.06 0.06 0.06 36,800
May 7 0.05 0.05 0.05 0.05 7,477
May 6 0.06 0.06 0.06 0.06 --
May 3 0.06 0.06 0.06 0.06 --
May 2 0.06 0.06 0.06 0.06 30,000
May 1 0.06 0.06 0.06 0.06 --
Apr 30 0.06 0.06 0.06 0.06 37,000
Apr 29 0.06 0.06 0.06 0.06 1,000,000
Apr 26 0.06 0.06 0.06 0.06 --
Apr 25 0.06 0.06 0.06 0.06 --
Apr 24 0.06 0.06 0.06 0.06 34,000
Apr 23 0.07 0.07 0.07 0.07 2,300
Apr 22 0.06 0.06 0.06 0.06 3,500,000
Apr 19 0.06 0.05 0.06 0.05 312,000
Apr 18 0.06 0.06 0.06 0.06 15,000
Apr 17 0.05 0.05 0.05 0.05 9,660
Apr 16 0.06 0.06 0.06 0.06 1,000
Apr 15 0.06 0.05 0.05 0.06 119,420
Apr 12 0.06 0.06 0.06 0.06 --
Apr 11 0.06 0.06 0.06 0.06 1,000
Apr 10 0.08 0.08 0.08 0.08 --