The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mitel Networks

  • MNW
  • TSX
  • Communications & Media
  • Latest 3.54
  • Currency C$
  • Change -0.01
  • Percent Change -0.282 %
  • Volume 2,300
  • Fri May 24, 2013 3:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.54 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 3.54 3.37 3.38 3.54 2,300
May 23 3.55 3.55 3.55 3.55 --
May 22 3.55 3.54 3.55 3.55 300
May 21 3.67 3.45 3.67 3.45 17,649
May 17 3.65 3.58 3.59 3.65 1,700
May 16 3.59 3.51 3.51 3.58 500
May 15 3.69 3.61 3.61 3.69 300
May 14 3.68 3.38 3.50 3.38 3,310
May 13 4.09 3.63 4.09 3.63 200
May 10 3.61 3.35 3.35 3.49 7,215
May 9 3.38 3.38 3.38 3.38 100
May 8 3.32 3.30 3.32 3.30 1,300
May 7 3.45 3.45 3.45 3.45 4,932
May 6 3.45 3.45 3.45 3.45 4,997
May 3 3.61 3.45 3.50 3.45 6,760
May 2 4.09 3.71 4.09 3.76 2,031
May 1 3.50 3.50 3.50 3.50 8,114
Apr 30 3.71 3.55 3.60 3.55 6,611
Apr 29 3.74 3.74 3.74 3.74 318
Apr 26 3.73 3.65 3.65 3.73 210
Apr 25 3.80 3.71 3.79 3.75 18,223
Apr 24 3.80 3.70 3.70 3.80 7,002
Apr 23 3.69 3.69 3.69 3.69 --
Apr 22 3.75 3.69 3.75 3.69 1,100
Apr 19 3.87 3.72 3.87 3.72 2,150
Apr 18 3.88 3.85 3.85 3.88 450
Apr 17 3.84 3.64 3.64 3.84 3,106
Apr 16 3.60 3.60 3.60 3.60 --
Apr 15 3.77 3.60 3.77 3.60 200
Apr 12 3.75 3.72 3.75 3.72 522