The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mitel Networks

  • MNW
  • TSX
  • Communications & Media
  • Latest 11.64
  • Currency C$
  • Change 0.27
  • Percent Change 2.375 %
  • Volume 24,847
  • Tue Jul 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.64 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 11.66 11.27 11.27 11.64 24,847
Jul 21 11.63 11.34 11.53 11.37 16,287
Jul 18 11.72 11.29 11.33 11.64 38,644
Jul 17 11.53 11.31 11.40 11.45 50,240
Jul 16 11.34 10.99 10.99 11.32 41,941
Jul 15 11.07 10.85 10.85 11.06 28,050
Jul 14 10.97 10.65 10.65 10.97 51,062
Jul 11 10.78 10.55 10.57 10.75 76,252
Jul 10 10.73 10.58 10.70 10.66 62,743
Jul 9 10.85 10.64 10.67 10.70 137,357
Jul 8 10.84 10.63 10.75 10.75 32,914
Jul 7 11.03 10.66 11.03 10.83 96,769
Jul 4 11.19 11.02 11.02 11.11 13,550
Jul 3 11.25 11.09 11.11 11.10 37,815
Jul 2 11.29 11.17 11.29 11.20 29,473
Jun 30 11.30 10.92 11.04 11.25 15,385
Jun 27 11.30 11.02 11.24 11.13 167,575
Jun 26 11.32 11.00 11.14 11.11 111,385
Jun 25 11.43 11.03 11.41 11.03 276,000
Jun 24 11.74 11.43 11.54 11.51 57,559
Jun 23 11.61 11.40 11.50 11.43 30,631
Jun 20 11.68 11.46 11.46 11.64 23,616
Jun 19 11.60 11.51 11.56 11.53 22,342
Jun 18 11.65 11.43 11.44 11.58 50,624
Jun 17 11.60 11.32 11.37 11.57 46,061
Jun 16 11.72 11.41 11.72 11.51 88,736
Jun 13 12.04 11.70 12.01 11.85 51,548
Jun 12 12.30 11.93 12.17 12.13 27,801
Jun 11 12.32 11.99 12.32 12.23 36,128
Jun 10 12.35 12.20 12.35 12.30 48,767