The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Molina Healthcare

  • MOH
  • NYSE
  • Other Services
  • Latest 45.54
  • Currency US$
  • Change -0.48
  • Percent Change -1.043 %
  • Volume 290,782
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.54 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 45.96 45.32 45.82 45.54 290,782
Jul 10 46.48 45.44 45.81 46.02 250,878
Jul 9 46.24 45.26 45.47 45.95 892,834
Jul 8 46.11 44.94 46.11 45.65 446,977
Jul 7 46.97 45.65 46.68 46.24 482,361
Jul 3 47.00 45.96 46.24 46.97 252,898
Jul 2 46.57 45.66 46.00 46.09 416,907
Jul 1 46.63 44.12 44.29 46.10 1,032,285
Jun 30 45.13 44.27 44.51 44.63 1,394,925
Jun 27 45.55 44.43 44.96 44.58 668,682
Jun 26 45.11 44.13 44.70 44.53 277,581
Jun 25 45.06 44.12 44.55 44.70 720,195
Jun 24 45.39 44.53 45.22 44.69 598,680
Jun 23 46.17 45.14 45.77 45.33 397,855
Jun 20 45.83 44.93 45.22 45.78 567,439
Jun 19 45.38 44.33 44.93 45.26 712,194
Jun 18 45.13 44.20 44.62 44.97 419,454
Jun 17 44.77 43.82 44.07 44.71 372,487
Jun 16 44.63 43.70 44.28 44.08 958,697
Jun 13 44.47 43.76 44.47 44.26 410,414
Jun 12 44.52 43.88 44.32 44.48 267,825
Jun 11 44.84 44.30 44.30 44.37 480,216
Jun 10 44.74 43.76 43.89 44.57 494,748
Jun 9 44.49 43.71 44.49 44.06 425,149
Jun 6 44.60 43.81 43.84 44.40 434,475
Jun 5 44.01 43.08 43.51 43.60 784,330
Jun 4 43.77 43.14 43.45 43.31 495,407
Jun 3 43.76 42.65 43.43 43.71 856,121
Jun 2 44.26 43.05 43.11 43.75 861,493
May 30 43.69 42.75 43.61 43.09 643,313