The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Miraculins

  • MOM
  • TSX Venture
  • Consumer Products
  • Latest 0.07
  • Currency C$
  • Change
  • Percent Change
  • Volume 143,000
  • Fri May 17, 2013 11:50 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.07 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 0.07 0.07 0.07 0.07 143,000
May 16 0.07 0.07 0.07 0.07 45,000
May 15 0.08 0.07 0.08 0.07 19,000
May 14 0.08 0.07 0.07 0.08 69,000
May 13 0.07 0.07 0.07 0.07 29,500
May 10 0.07 0.07 0.07 0.07 18,500
May 9 0.08 0.07 0.07 0.08 61,000
May 8 0.08 0.08 0.08 0.08 6,000
May 7 0.08 0.08 0.08 0.08 --
May 6 0.08 0.08 0.08 0.08 --
May 3 0.08 0.07 0.07 0.08 29,000
May 2 0.08 0.07 0.08 0.08 27,132
May 1 0.08 0.07 0.08 0.08 102,875
Apr 30 0.08 0.07 0.08 0.07 109,500
Apr 29 0.08 0.08 0.08 0.08 58,000
Apr 26 0.08 0.08 0.08 0.08 19,000
Apr 25 0.08 0.08 0.08 0.08 --
Apr 24 0.08 0.08 0.08 0.08 13,000
Apr 23 0.08 0.08 0.08 0.08 10,000
Apr 22 0.08 0.08 0.08 0.08 102,000
Apr 19 0.08 0.08 0.08 0.08 2,000
Apr 18 0.08 0.08 0.08 0.08 88,678
Apr 17 0.08 0.08 0.08 0.08 60,300
Apr 16 0.09 0.08 0.09 0.08 138,000
Apr 15 0.09 0.09 0.09 0.09 --
Apr 12 0.09 0.09 0.09 0.09 72,000
Apr 11 0.08 0.08 0.08 0.08 68,000
Apr 10 0.08 0.08 0.08 0.08 22,000
Apr 9 0.08 0.08 0.08 0.08 4,500
Apr 8 0.08 0.08 0.08 0.08 17,800