The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Miraculins

  • MOM
  • TSX Venture
  • Consumer Products
  • Latest 0.15
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 9,300
  • Fri Oct 17, 2014 03:29 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.15 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 0.15 0.14 0.15 0.15 9,300
Oct 16 0.15 0.15 0.15 0.15 --
Oct 15 0.15 0.14 0.14 0.15 75,000
Oct 14 0.16 0.14 0.16 0.14 66,500
Oct 10 0.19 0.16 0.19 0.17 22,500
Oct 9 0.19 0.19 0.19 0.19 11,500
Oct 8 0.19 0.19 0.19 0.19 --
Oct 7 0.19 0.17 0.17 0.19 11,000
Oct 6 0.21 0.20 0.21 0.20 149,800
Oct 3 0.22 0.21 0.22 0.21 73,000
Oct 2 0.24 0.23 0.24 0.24 53,500
Oct 1 0.24 0.24 0.24 0.24 --
Sep 30 0.24 0.24 0.24 0.24 2,700
Sep 29 0.25 0.25 0.25 0.25 8,000
Sep 26 0.25 0.23 0.25 0.23 22,170
Sep 25 0.26 0.25 0.25 0.26 66,000
Sep 24 0.23 0.23 0.23 0.23 5,067
Sep 23 0.24 0.23 0.23 0.24 16,000
Sep 22 0.24 0.24 0.24 0.24 34,500
Sep 19 0.26 0.24 0.26 0.24 43,000
Sep 18 0.27 0.24 0.25 0.27 16,735
Sep 17 0.25 0.25 0.25 0.25 --
Sep 16 0.25 0.25 0.25 0.25 --
Sep 15 0.25 0.25 0.25 0.25 5,000
Sep 12 0.26 0.26 0.26 0.26 --
Sep 11 0.26 0.26 0.26 0.26 --
Sep 10 0.26 0.26 0.26 0.26 --
Sep 9 0.26 0.26 0.26 0.26 12,400
Sep 8 0.26 0.26 0.26 0.26 --
Sep 5 0.26 0.26 0.26 0.26 19,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.