The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Monsanto Company

  • MON
  • NYSE
  • Agriculture
  • Latest 113.69
  • Currency US$
  • Change -0.23
  • Percent Change -0.202 %
  • Volume 4,144,643
  • Wed Sep 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.69 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 114.50 113.28 114.03 113.69 4,144,643
Sep 16 113.98 112.76 113.27 113.92 4,128,215
Sep 15 113.73 112.57 113.13 113.14 2,895,286
Sep 12 113.80 112.63 113.42 113.05 2,662,321
Sep 11 114.24 112.80 112.82 113.62 3,354,049
Sep 10 113.85 111.03 113.74 113.01 8,918,708
Sep 9 114.90 114.05 114.12 114.44 1,899,018
Sep 8 114.81 114.01 114.26 114.67 2,602,396
Sep 5 114.43 113.04 113.57 114.26 2,795,673
Sep 4 115.35 113.25 114.93 113.63 4,020,156
Sep 3 115.93 115.18 115.44 115.30 2,227,522
Sep 2 115.92 114.60 115.90 114.94 3,291,926
Aug 29 116.54 115.45 116.03 115.65 3,068,733
Aug 28 115.93 114.92 115.72 115.76 3,624,298
Aug 27 117.61 115.60 117.17 115.97 4,576,390
Aug 26 117.91 117.00 117.85 117.12 2,850,595
Aug 25 117.61 116.45 117.12 117.51 2,840,048
Aug 22 118.12 116.52 117.86 116.62 3,464,880
Aug 21 121.23 117.52 121.23 117.65 6,809,398
Aug 20 121.00 119.65 119.91 120.92 3,681,424
Aug 19 120.14 119.24 119.42 119.83 2,370,882
Aug 18 120.10 119.24 120.03 119.43 4,502,290
Aug 15 119.17 117.05 117.34 118.99 4,951,564
Aug 14 117.44 116.77 116.81 117.06 3,038,010
Aug 13 117.00 115.31 115.74 116.87 2,541,200
Aug 12 115.96 114.69 115.35 115.71 2,663,079
Aug 11 116.42 115.16 115.45 115.42 3,207,994
Aug 8 115.83 114.60 115.34 115.47 2,998,903
Aug 7 116.71 114.93 116.37 115.15 3,455,742
Aug 6 116.17 114.71 114.71 116.05 4,303,962
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.