The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mrk Vectr Agribusiness E.T.F.

  • MOO
  • NYSE
  • Latest 54.28
  • Currency US$
  • Change 0.09
  • Percent Change 0.166 %
  • Volume 2,777,343
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.28 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 54.40 54.20 54.20 54.28 2,777,343
Apr 16 54.21 53.76 53.87 54.19 197,773
Apr 15 53.74 53.14 53.59 53.64 296,868
Apr 14 53.63 53.11 53.26 53.46 354,901
Apr 11 53.61 53.12 53.22 53.14 213,089
Apr 10 54.45 53.49 54.39 53.57 182,526
Apr 9 54.47 53.86 53.86 54.39 146,121
Apr 8 53.98 53.28 53.32 53.81 3,106,697
Apr 7 53.80 53.25 53.68 53.39 93,699
Apr 4 54.50 53.70 54.45 53.78 176,848
Apr 3 54.48 54.06 54.38 54.16 285,292
Apr 2 54.50 54.10 54.32 54.37 1,214,217
Apr 1 54.58 54.14 54.35 54.35 1,189,963
Mar 31 54.36 53.89 53.92 54.36 1,643,339
Mar 28 54.20 53.72 53.80 53.93 272,108
Mar 27 53.55 53.00 53.00 53.52 141,827
Mar 26 53.77 53.24 53.50 53.24 1,046,166
Mar 25 53.40 52.55 53.05 53.21 1,426,061
Mar 24 53.35 52.75 53.08 52.95 144,637
Mar 21 53.57 52.87 53.13 52.98 241,564
Mar 20 53.05 52.57 52.89 53.01 239,581
Mar 19 53.78 52.70 53.78 53.04 180,213
Mar 18 53.57 52.97 52.97 53.57 115,889
Mar 17 53.51 53.02 53.02 53.16 2,640,463
Mar 14 52.96 52.41 52.41 52.68 838,746
Mar 13 53.55 52.51 53.37 52.64 194,632
Mar 12 53.54 53.05 53.20 53.52 470,276
Mar 11 54.23 53.60 53.92 53.69 262,398
Mar 10 54.08 53.67 54.03 54.06 94,991
Mar 7 54.38 53.92 54.34 54.04 102,757