The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mosaic Company

  • MOS
  • NYSE
  • Industrial Products
  • Latest 47.27
  • Currency US$
  • Change -0.07
  • Percent Change -0.148 %
  • Volume 1,992,525
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.27 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 47.52 47.20 47.31 47.27 1,992,525
Jul 10 47.58 46.84 47.41 47.34 3,205,550
Jul 9 48.30 47.50 48.20 48.04 3,564,930
Jul 8 48.66 47.70 48.59 48.19 4,549,141
Jul 7 49.25 48.69 49.16 48.76 2,851,985
Jul 3 49.24 48.90 49.13 49.19 1,975,664
Jul 2 49.45 48.87 49.40 49.07 4,264,417
Jul 1 49.59 49.29 49.51 49.35 2,387,506
Jun 30 49.89 49.40 49.87 49.45 3,088,189
Jun 27 50.13 49.64 49.74 49.70 5,186,615
Jun 26 50.01 49.61 49.95 49.96 1,840,044
Jun 25 50.58 49.85 50.24 49.96 2,159,204
Jun 24 50.91 50.10 50.82 50.13 2,573,836
Jun 23 51.25 50.41 50.67 50.79 3,051,982
Jun 20 50.95 50.45 50.83 50.64 5,915,635
Jun 19 50.77 50.15 50.45 50.63 4,839,846
Jun 18 50.39 49.77 50.05 50.06 3,740,966
Jun 17 50.45 49.22 49.60 50.05 5,438,946
Jun 16 49.69 48.44 48.54 49.65 5,295,174
Jun 13 48.64 48.25 48.56 48.58 1,516,245
Jun 12 49.00 48.59 48.81 48.60 2,198,749
Jun 11 49.16 48.69 49.00 48.81 1,682,493
Jun 10 49.28 48.65 48.99 49.11 2,125,862
Jun 9 49.31 48.65 48.65 49.07 2,420,023
Jun 6 48.93 48.47 48.80 48.74 2,900,104
Jun 5 48.99 48.23 48.88 48.83 2,469,664
Jun 4 49.63 48.43 48.88 48.87 2,461,773
Jun 3 49.41 48.85 49.41 48.95 2,307,997
Jun 2 50.02 49.68 49.98 49.84 1,767,453
May 30 50.01 49.45 49.68 49.99 2,569,756