The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Marathon Gold Corp.

  • MOZ
  • TSX
  • Mining
  • Latest 0.43
  • Currency C$
  • Change -0.035
  • Percent Change -7.527 %
  • Volume 16,400
  • Fri Sep 19, 2014 02:05 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.43 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.46 0.43 0.45 0.43 16,400
Sep 18 0.47 0.46 0.47 0.46 2,176
Sep 17 0.46 0.46 0.46 0.46 --
Sep 16 0.46 0.46 0.46 0.46 --
Sep 15 0.46 0.43 0.43 0.46 7,300
Sep 12 0.49 0.49 0.49 0.49 --
Sep 11 0.50 0.48 0.50 0.49 33,000
Sep 10 0.50 0.48 0.48 0.49 15,500
Sep 9 0.53 0.53 0.53 0.53 1,416
Sep 8 0.53 0.53 0.53 0.53 1,500
Sep 5 0.54 0.50 0.54 0.50 6,000
Sep 4 0.59 0.54 0.59 0.54 5,800
Sep 3 0.60 0.58 0.58 0.58 31,600
Sep 2 0.57 0.54 0.55 0.57 10,460
Aug 29 0.57 0.57 0.57 0.57 9,000
Aug 28 0.57 0.57 0.57 0.57 10,000
Aug 27 0.57 0.57 0.57 0.57 484,000
Aug 26 0.59 0.57 0.58 0.57 7,600
Aug 25 0.58 0.57 0.58 0.57 7,800
Aug 22 0.61 0.59 0.59 0.59 9,200
Aug 21 0.60 0.56 0.57 0.56 85,640
Aug 20 0.60 0.57 0.58 0.60 31,310
Aug 19 0.61 0.57 0.57 0.61 5,800
Aug 18 0.58 0.58 0.58 0.58 2,075
Aug 15 0.62 0.58 0.60 0.62 59,750
Aug 14 0.62 0.59 0.60 0.59 54,400
Aug 13 0.60 0.59 0.60 0.59 14,500
Aug 12 0.64 0.57 0.59 0.60 43,500
Aug 11 0.65 0.58 0.59 0.58 60,444
Aug 8 0.57 0.57 0.57 0.57 10,900
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.