The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Marathon Gold Corp.

  • MOZ
  • TSX
  • Mining
  • Latest 0.36
  • Currency C$
  • Change -0.07
  • Percent Change -16.279 %
  • Volume 54,000
  • Tue Apr 15, 2014 03:40 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.36 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 0.42 0.36 0.41 0.36 54,000
Apr 14 0.43 0.28 0.28 0.43 685,200
Apr 11 0.30 0.30 0.30 0.30 --
Apr 10 0.30 0.30 0.30 0.30 --
Apr 9 0.30 0.30 0.30 0.30 6,400
Apr 8 0.30 0.29 0.29 0.30 38,390
Apr 7 0.30 0.28 0.29 0.28 7,200
Apr 4 0.29 0.28 0.28 0.29 4,500
Apr 3 0.30 0.30 0.30 0.30 1,000
Apr 2 0.30 0.30 0.30 0.30 29,500
Apr 1 0.27 0.27 0.27 0.27 2,451
Mar 31 0.26 0.26 0.26 0.26 3,650
Mar 28 0.28 0.28 0.28 0.28 --
Mar 27 0.28 0.28 0.28 0.28 6,000
Mar 26 0.29 0.28 0.29 0.28 5,600
Mar 25 0.26 0.26 0.26 0.26 6,000
Mar 24 0.28 0.26 0.27 0.26 60,210
Mar 21 0.28 0.28 0.28 0.28 8,500
Mar 20 0.28 0.28 0.28 0.28 --
Mar 19 0.28 0.28 0.28 0.28 4,000
Mar 18 0.30 0.26 0.30 0.29 64,400
Mar 17 0.30 0.30 0.30 0.30 17,000
Mar 14 0.28 0.28 0.28 0.28 800
Mar 13 0.30 0.30 0.30 0.30 42,833
Mar 12 0.30 0.28 0.28 0.28 28,580
Mar 11 0.30 0.29 0.29 0.29 43,800
Mar 10 0.30 0.29 0.30 0.29 215,400
Mar 7 0.30 0.29 0.29 0.30 67,100
Mar 6 0.30 0.30 0.30 0.30 --
Mar 5 0.30 0.29 0.29 0.30 171,900