The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Madison Pacific Properties

  • MPC
  • TSX
  • Real Estate
  • Latest 2.38
  • Currency C$
  • Change 0.07
  • Percent Change 3.03 %
  • Volume 454
  • Tue Oct 21, 2014 01:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.38 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 2.38 2.38 2.38 2.38 454
Oct 20 2.31 2.31 2.31 2.31 --
Oct 17 2.31 2.31 2.31 2.31 --
Oct 16 2.31 2.31 2.31 2.31 372
Oct 15 2.57 2.56 2.56 2.57 500
Oct 14 2.59 2.59 2.59 2.59 --
Oct 10 2.59 2.58 2.58 2.59 500
Oct 9 2.36 2.36 2.36 2.36 --
Oct 8 2.36 2.36 2.36 2.36 --
Oct 7 2.36 2.36 2.36 2.36 --
Oct 6 2.36 2.36 2.36 2.36 --
Oct 3 2.36 2.36 2.36 2.36 100
Oct 2 2.58 2.58 2.58 2.58 --
Oct 1 2.58 2.58 2.58 2.58 --
Sep 30 2.58 2.58 2.58 2.58 300
Sep 29 2.32 2.32 2.32 2.32 --
Sep 26 2.32 2.32 2.32 2.32 375
Sep 25 2.58 2.39 2.43 2.58 9,100
Sep 24 2.61 2.61 2.61 2.61 --
Sep 23 2.61 2.61 2.61 2.61 --
Sep 22 2.61 2.59 2.59 2.61 1,200
Sep 19 2.45 2.45 2.45 2.45 --
Sep 18 2.47 2.45 2.47 2.45 344
Sep 17 2.64 2.45 2.63 2.45 690
Sep 16 2.42 2.41 2.42 2.41 1,125
Sep 15 2.43 2.43 2.43 2.43 --
Sep 12 2.43 2.43 2.43 2.43 --
Sep 11 2.64 2.43 2.64 2.43 750
Sep 10 2.65 2.65 2.65 2.65 --
Sep 9 2.65 2.65 2.65 2.65 100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.