The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.39 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 2.39 2.39 2.39 2.39 267
Aug 21 2.52 2.52 2.52 2.52 --
Aug 20 2.52 2.51 2.51 2.52 1,050
Aug 19 2.55 2.40 2.40 2.55 4,000
Aug 18 2.50 2.50 2.50 2.50 490
Aug 15 2.40 2.40 2.40 2.40 575
Aug 14 2.50 2.41 2.41 2.41 1,525
Aug 13 2.35 2.35 2.35 2.35 --
Aug 12 2.35 2.35 2.35 2.35 --
Aug 11 2.35 2.35 2.35 2.35 --
Aug 8 2.50 2.34 2.50 2.35 5,489
Aug 7 2.50 2.40 2.50 2.40 1,650
Aug 6 2.50 2.50 2.50 2.50 225
Aug 5 2.55 2.50 2.55 2.50 700
Aug 1 2.56 2.56 2.56 2.56 --
Jul 31 2.65 2.56 2.65 2.56 850
Jul 30 2.55 2.55 2.55 2.55 --
Jul 29 2.55 2.55 2.55 2.55 --
Jul 28 2.55 2.55 2.55 2.55 --
Jul 25 2.55 2.55 2.55 2.55 --
Jul 24 2.55 2.55 2.55 2.55 200
Jul 23 2.55 2.55 2.55 2.55 --
Jul 22 2.55 2.55 2.55 2.55 --
Jul 21 2.55 2.55 2.55 2.55 --
Jul 18 2.55 2.55 2.55 2.55 --
Jul 17 2.56 2.54 2.55 2.55 2,825
Jul 16 2.60 2.60 2.60 2.60 5,076
Jul 15 2.59 2.58 2.59 2.58 500
Jul 14 2.64 2.63 2.64 2.63 300
Jul 11 2.64 2.64 2.64 2.64 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.