The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Madison Pacific Properties

  • MPC
  • TSX
  • Real Estate
  • Latest 2.64
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 25
  • Tue Jun 24, 2014 02:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.64 Last Trade: Jun 24, 2014
Date High Low Open Close Volume
Jul 11 2.64 2.64 2.64 2.64 --
Jul 10 2.64 2.64 2.64 2.64 --
Jul 9 2.64 2.64 2.64 2.64 --
Jul 8 2.64 2.64 2.64 2.64 --
Jul 7 2.64 2.64 2.64 2.64 --
Jul 4 2.64 2.64 2.64 2.64 --
Jul 3 2.64 2.64 2.64 2.64 --
Jul 2 2.64 2.64 2.64 2.64 --
Jun 30 2.64 2.64 2.64 2.64 --
Jun 27 2.64 2.64 2.64 2.64 --
Jun 26 2.64 2.64 2.64 2.64 --
Jun 25 2.64 2.64 2.64 2.64 --
Jun 24 2.71 2.64 2.71 2.64 250
Jun 23 2.65 2.64 2.64 2.65 600
Jun 20 2.95 2.92 2.95 2.92 600
Jun 19 2.95 2.80 2.94 2.80 1,467
Jun 18 2.70 2.70 2.70 2.70 --
Jun 17 2.70 2.69 2.69 2.70 795
Jun 16 2.64 2.64 2.64 2.64 186
Jun 13 2.55 2.55 2.55 2.55 --
Jun 12 2.60 2.55 2.60 2.55 200
Jun 11 2.55 2.55 2.55 2.55 --
Jun 10 2.80 2.55 2.80 2.55 500
Jun 9 2.84 2.45 2.45 2.84 6,017
Jun 6 2.40 2.40 2.40 2.40 500
Jun 5 2.49 2.49 2.49 2.49 --
Jun 4 2.49 2.49 2.49 2.49 --
Jun 3 2.49 2.41 2.41 2.49 1,300
Jun 2 2.44 2.43 2.43 2.43 2,850
May 30 2.49 2.49 2.49 2.49 --