The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Madison Pacific Properties

  • MPC
  • TSX
  • Real Estate
  • Latest 2.75
  • Currency C$
  • Change
  • Percent Change
  • Volume 25
  • Wed May 8, 2013 3:49 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.75 Last Trade: May 8, 2013
Date High Low Open Close Volume
May 21 -- -- -- 2.75 25
May 17 2.75 2.75 2.75 2.75 --
May 16 2.75 2.75 2.75 2.75 --
May 15 2.75 2.75 2.75 2.75 --
May 14 2.75 2.75 2.75 2.75 --
May 13 2.75 2.75 2.75 2.75 --
May 10 2.75 2.75 2.75 2.75 --
May 9 2.75 2.75 2.75 2.75 --
May 8 2.76 2.75 2.76 2.75 1,356
May 7 2.85 2.85 2.85 2.85 633
May 6 2.83 2.83 2.83 2.83 --
May 3 2.83 2.80 2.80 2.83 1,800
May 2 2.80 2.80 2.80 2.80 --
May 1 2.80 2.80 2.80 2.80 250
Apr 30 2.70 2.70 2.70 2.70 --
Apr 29 2.70 2.70 2.70 2.70 550
Apr 26 2.74 2.74 2.74 2.74 --
Apr 25 2.74 2.74 2.74 2.74 100
Apr 24 2.70 2.70 2.70 2.70 --
Apr 23 2.70 2.70 2.70 2.70 --
Apr 22 2.70 2.70 2.70 2.70 --
Apr 19 2.71 2.70 2.71 2.70 1,400
Apr 18 2.71 2.70 2.71 2.70 3,081
Apr 17 2.76 2.74 2.76 2.74 3,813
Apr 16 2.71 2.71 2.71 2.71 --
Apr 15 2.71 2.71 2.71 2.71 --
Apr 12 2.76 2.71 2.76 2.71 8,300
Apr 11 2.76 2.76 2.76 2.76 --
Apr 10 2.76 2.76 2.76 2.76 --
Apr 9 2.77 2.75 2.76 2.76 1,500