The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Madison Pacific Properties

  • MPC.C
  • TSX
  • Real Estate
  • Latest 2.48
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 10,300
  • Fri Jul 11, 2014 02:16 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.48 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 2.48 2.47 2.47 2.48 10,300
Jul 10 2.48 2.48 2.48 2.48 --
Jul 9 2.48 2.48 2.48 2.48 --
Jul 8 2.48 2.48 2.48 2.48 --
Jul 7 2.48 2.48 2.48 2.48 --
Jul 4 2.48 2.48 2.48 2.48 --
Jul 3 2.48 2.48 2.48 2.48 --
Jul 2 2.48 2.48 2.48 2.48 --
Jun 30 2.48 2.48 2.48 2.48 --
Jun 27 2.48 2.48 2.48 2.48 --
Jun 26 2.48 2.48 2.48 2.48 10,000
Jun 25 2.48 2.48 2.48 2.48 --
Jun 24 2.65 2.38 2.38 2.48 5,500
Jun 23 2.38 2.38 2.38 2.38 9,800
Jun 20 2.30 2.30 2.30 2.30 --
Jun 19 2.30 2.30 2.30 2.30 200
Jun 18 2.28 2.28 2.28 2.28 --
Jun 17 2.28 2.28 2.28 2.28 --
Jun 16 2.28 2.28 2.28 2.28 --
Jun 13 2.28 2.28 2.28 2.28 --
Jun 12 2.28 2.28 2.28 2.28 --
Jun 11 2.28 2.28 2.28 2.28 --
Jun 10 2.28 2.28 2.28 2.28 --
Jun 9 2.28 2.28 2.28 2.28 --
Jun 6 2.28 2.28 2.28 2.28 --
Jun 5 2.28 2.28 2.28 2.28 2,100
Jun 4 2.30 2.30 2.30 2.30 --
Jun 3 2.30 2.30 2.30 2.30 --
Jun 2 2.30 2.30 2.30 2.30 --
May 30 2.30 2.30 2.30 2.30 100