The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Madison Pacific Properties

  • MPC.C
  • TSX
  • Real Estate
  • Latest 2.20
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Nov 14, 2014 09:30 AM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.20 Last Trade: Nov 14, 2014
Date High Low Open Close Volume
Nov 21 2.20 2.20 2.20 2.20 --
Nov 20 2.20 2.20 2.20 2.20 --
Nov 19 2.20 2.20 2.20 2.20 --
Nov 18 2.20 2.20 2.20 2.20 --
Nov 17 2.20 2.20 2.20 2.20 --
Nov 14 2.20 2.20 2.20 2.20 5,000
Nov 13 2.20 2.20 2.20 2.20 --
Nov 12 2.20 2.20 2.20 2.20 1,800
Nov 11 2.30 2.30 2.30 2.30 --
Nov 10 2.30 2.30 2.30 2.30 --
Nov 7 2.30 2.29 2.29 2.30 5,000
Nov 6 2.25 2.25 2.25 2.25 --
Nov 5 2.25 2.25 2.25 2.25 --
Nov 4 2.25 2.25 2.25 2.25 --
Nov 3 2.25 2.25 2.25 2.25 --
Oct 31 2.25 2.25 2.25 2.25 --
Oct 30 2.25 2.25 2.25 2.25 --
Oct 29 2.26 2.25 2.25 2.25 10,417
Oct 28 2.20 2.20 2.20 2.20 --
Oct 27 2.20 2.20 2.20 2.20 --
Oct 24 2.20 2.20 2.20 2.20 --
Oct 23 2.20 2.20 2.20 2.20 --
Oct 22 2.20 2.20 2.20 2.20 --
Oct 21 2.20 2.20 2.20 2.20 --
Oct 20 2.20 2.20 2.20 2.20 --
Oct 17 2.20 2.20 2.20 2.20 --
Oct 16 2.20 2.20 2.20 2.20 4,080
Oct 15 2.20 2.20 2.20 2.20 --
Oct 14 2.20 2.20 2.20 2.20 --
Oct 10 2.20 2.20 2.20 2.20 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.