The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Metals Plus Income Corp.

  • MPI
  • TSX
  • Financial Services
  • Latest 5.00
  • Currency C$
  • Change 0.03
  • Percent Change 0.604 %
  • Volume 15,803
  • Fri Jul 11, 2014 01:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 5.00 4.97 5.00 5.00 15,803
Jul 10 5.04 4.97 5.04 4.97 10,516
Jul 9 4.95 4.95 4.95 4.95 --
Jul 8 4.96 4.95 4.96 4.95 1,000
Jul 7 4.99 4.97 4.97 4.98 6,100
Jul 4 5.01 5.00 5.01 5.00 2,100
Jul 3 5.00 4.94 4.94 5.00 1,300
Jul 2 4.88 4.88 4.88 4.88 --
Jun 30 4.88 4.88 4.88 4.88 1,000
Jun 27 4.85 4.85 4.85 4.85 --
Jun 26 4.90 4.85 4.90 4.85 450
Jun 25 4.91 4.91 4.91 4.91 3,000
Jun 24 4.93 4.93 4.93 4.93 1,000
Jun 23 4.95 4.94 4.94 4.95 2,500
Jun 20 4.93 4.91 4.91 4.93 1,100
Jun 19 4.94 4.89 4.89 4.94 3,975
Jun 18 4.85 4.82 4.82 4.85 4,500
Jun 17 4.80 4.80 4.80 4.80 600
Jun 16 4.80 4.78 4.78 4.79 12,502
Jun 13 4.79 4.73 4.75 4.77 9,187
Jun 12 4.78 4.75 4.78 4.75 8,600
Jun 11 4.75 4.72 4.75 4.72 1,836
Jun 10 4.69 4.69 4.69 4.69 --
Jun 9 4.69 4.69 4.69 4.69 1,000
Jun 6 4.62 4.62 4.62 4.62 --
Jun 5 4.62 4.62 4.62 4.62 --
Jun 4 4.65 4.62 4.65 4.62 5,800
Jun 3 4.58 4.58 4.58 4.58 --
Jun 2 4.60 4.58 4.60 4.58 800
May 30 4.64 4.60 4.60 4.64 4,340