The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Metals Plus Income Corp.

  • MPI
  • TSX
  • Financial Services
  • Latest 5.00
  • Currency C$
  • Change -0.02
  • Percent Change -0.398 %
  • Volume 200
  • Tue Jul 29, 2014 03:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.00 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 5.00 5.00 5.00 5.00 200
Jul 28 5.02 5.01 5.02 5.02 9,300
Jul 25 5.01 4.98 4.98 5.01 40,700
Jul 24 4.97 4.97 4.97 4.97 3,590
Jul 23 4.99 4.99 4.99 4.99 1,200
Jul 22 5.02 4.99 4.99 5.02 5,500
Jul 21 4.97 4.97 4.97 4.97 --
Jul 18 4.97 4.97 4.97 4.97 --
Jul 17 4.97 4.97 4.97 4.97 5,000
Jul 16 5.00 5.00 5.00 5.00 210
Jul 15 5.06 4.97 5.01 5.06 6,115
Jul 14 4.99 4.97 4.99 4.97 23,800
Jul 11 5.00 4.97 5.00 5.00 15,803
Jul 10 5.04 4.97 5.04 4.97 10,516
Jul 9 4.95 4.95 4.95 4.95 --
Jul 8 4.96 4.95 4.96 4.95 1,000
Jul 7 4.99 4.97 4.97 4.98 6,100
Jul 4 5.01 5.00 5.01 5.00 2,100
Jul 3 5.00 4.94 4.94 5.00 1,300
Jul 2 4.88 4.88 4.88 4.88 --
Jun 30 4.88 4.88 4.88 4.88 1,000
Jun 27 4.85 4.85 4.85 4.85 --
Jun 26 4.90 4.85 4.90 4.85 450
Jun 25 4.91 4.91 4.91 4.91 3,000
Jun 24 4.93 4.93 4.93 4.93 1,000
Jun 23 4.95 4.94 4.94 4.95 2,500
Jun 20 4.93 4.91 4.91 4.93 1,100
Jun 19 4.94 4.89 4.89 4.94 3,975
Jun 18 4.85 4.82 4.82 4.85 4,500
Jun 17 4.80 4.80 4.80 4.80 600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.