The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Marquee Energy

  • MQL
  • TSX Venture
  • Oil and Gas
  • Latest 0.80
  • Currency C$
  • Change -0.06
  • Percent Change -6.977 %
  • Volume 466,862
  • Wed Oct 22, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.80 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 0.88 0.80 0.87 0.80 466,862
Oct 21 0.90 0.86 0.86 0.86 202,297
Oct 20 0.88 0.80 0.88 0.85 187,065
Oct 17 0.92 0.82 0.90 0.86 317,173
Oct 16 0.87 0.76 0.77 0.86 573,859
Oct 15 0.80 0.72 0.77 0.80 523,287
Oct 14 0.80 0.77 0.80 0.80 81,492
Oct 10 0.83 0.78 0.80 0.83 710,120
Oct 9 0.92 0.80 0.92 0.82 136,638
Oct 8 0.93 0.85 0.93 0.90 444,675
Oct 7 0.97 0.92 0.95 0.95 349,869
Oct 6 1.01 0.95 0.97 0.96 362,206
Oct 3 1.00 0.96 0.96 0.99 256,162
Oct 2 0.96 0.92 0.95 0.95 595,077
Oct 1 1.10 1.00 1.00 1.01 179,286
Sep 30 1.03 0.99 0.99 0.99 81,750
Sep 29 1.03 0.98 1.03 1.00 319,937
Sep 26 1.03 0.95 0.98 0.99 752,275
Sep 25 1.01 0.92 1.01 0.95 329,076
Sep 24 1.00 0.96 1.00 1.00 224,105
Sep 23 1.06 0.97 1.04 0.98 363,984
Sep 22 1.10 1.03 1.07 1.04 224,142
Sep 19 1.11 1.07 1.11 1.07 214,524
Sep 18 1.15 1.11 1.11 1.12 77,268
Sep 17 1.16 1.07 1.09 1.11 417,439
Sep 16 1.11 1.05 1.10 1.08 199,117
Sep 15 1.14 1.09 1.11 1.10 491,345
Sep 12 1.14 1.11 1.14 1.11 78,619
Sep 11 1.15 1.10 1.13 1.14 170,582
Sep 10 1.16 1.11 1.15 1.16 84,022
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.