The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.17 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 1.28 1.14 1.24 1.17 902,556
Aug 21 1.24 1.16 1.19 1.24 242,039
Aug 20 1.19 1.14 1.15 1.19 199,226
Aug 19 1.15 1.13 1.13 1.15 171,521
Aug 18 1.15 1.10 1.11 1.10 75,102
Aug 15 1.11 1.04 1.11 1.11 108,516
Aug 14 1.17 1.07 1.15 1.10 142,131
Aug 13 1.16 1.02 1.04 1.14 199,276
Aug 12 1.07 1.03 1.03 1.06 350,622
Aug 11 1.07 1.04 1.06 1.05 303,454
Aug 8 1.08 1.05 1.05 1.07 74,865
Aug 7 1.11 1.03 1.05 1.04 296,139
Aug 6 1.09 1.05 1.08 1.05 229,142
Aug 5 1.11 1.04 1.11 1.08 261,629
Aug 1 1.18 1.13 1.15 1.13 72,920
Jul 31 1.16 1.15 1.16 1.16 568,869
Jul 30 1.19 1.15 1.18 1.17 212,195
Jul 29 1.18 1.16 1.18 1.18 246,202
Jul 28 1.18 1.13 1.14 1.18 161,258
Jul 25 1.14 1.11 1.13 1.14 208,385
Jul 24 1.15 1.13 1.14 1.13 134,840
Jul 23 1.17 1.12 1.17 1.12 256,977
Jul 22 1.16 1.11 1.11 1.16 653,397
Jul 21 1.17 1.10 1.15 1.12 207,239
Jul 18 1.20 1.10 1.12 1.20 142,353
Jul 17 1.14 1.10 1.14 1.10 156,388
Jul 16 1.13 1.08 1.12 1.13 185,669
Jul 15 1.19 1.05 1.19 1.10 481,275
Jul 14 1.19 1.12 1.17 1.13 375,251
Jul 11 1.19 1.13 1.19 1.16 396,850
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.