The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Morguard Corp.

  • MRC
  • TSX
  • Real Estate
  • Latest 147.85
  • Currency C$
  • Change 0.35
  • Percent Change 0.237 %
  • Volume 401
  • Tue Aug 19, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 147.85 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 147.85 147.75 147.75 147.85 401
Aug 18 148.01 146.31 146.31 147.50 1,115
Aug 15 150.00 146.51 150.00 146.51 1,865
Aug 14 149.90 145.97 145.97 149.90 10,573
Aug 13 146.00 146.00 146.00 146.00 727
Aug 12 146.00 145.01 145.50 145.01 2,798
Aug 11 145.85 144.50 144.95 145.50 4,013
Aug 8 143.50 143.05 143.06 143.16 1,301
Aug 7 143.06 143.00 143.06 143.00 855
Aug 6 144.15 142.00 142.00 144.15 1,361
Aug 5 144.50 143.00 144.50 143.00 3,125
Aug 1 145.00 142.90 142.90 144.50 6,761
Jul 31 143.00 142.50 142.98 142.50 823
Jul 30 144.67 142.25 144.67 142.90 1,951
Jul 29 141.00 140.00 140.99 140.25 7,497
Jul 28 141.46 140.00 140.01 140.01 2,142
Jul 25 145.19 143.00 145.19 143.00 941
Jul 24 145.50 141.49 141.50 145.00 6,690
Jul 23 141.00 140.70 141.00 140.70 1,160
Jul 22 140.39 138.00 138.00 140.39 3,651
Jul 21 141.25 136.99 141.25 137.32 5,343
Jul 18 141.00 140.42 140.50 141.00 542
Jul 17 141.24 141.24 141.24 141.24 426
Jul 16 142.37 140.00 142.37 141.18 2,604
Jul 15 143.00 142.50 143.00 142.70 686
Jul 14 144.00 142.25 143.94 142.25 1,986
Jul 11 144.01 142.99 144.01 143.00 7,286
Jul 10 145.00 143.31 144.99 145.00 2,963
Jul 9 144.04 140.27 142.51 143.99 4,285
Jul 8 144.00 143.99 144.00 143.99 3,937
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.