The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Morguard Corp.

  • MRC
  • TSX
  • Real Estate
  • Latest 116.40
  • Currency C$
  • Change 1.39
  • Percent Change 1.209 %
  • Volume 3,369
  • Tue May 21, 2013 3:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 116.40 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 116.49 115.01 116.49 116.40 3,369
May 17 115.74 115.00 115.51 115.01 2,593
May 16 116.00 114.76 115.99 115.71 1,237
May 15 117.16 115.00 117.16 115.00 4,784
May 14 116.99 114.00 116.44 115.81 4,326
May 13 116.55 115.27 116.00 116.44 3,712
May 10 117.00 116.55 117.00 116.55 586
May 9 118.00 113.51 113.51 116.65 3,274
May 8 114.20 113.60 113.78 113.75 52,962
May 7 115.00 113.75 115.00 114.99 4,468
May 6 115.00 114.01 115.00 114.49 5,610
May 3 115.50 115.00 115.04 115.50 2,345
May 2 117.79 115.00 117.79 117.50 2,383
May 1 118.60 117.00 118.60 117.00 4,705
Apr 30 118.61 115.00 115.50 118.60 4,863
Apr 29 115.50 113.52 113.52 115.50 1,813
Apr 26 114.81 113.51 114.81 114.00 36,909
Apr 25 114.99 112.76 113.00 114.99 1,533
Apr 24 112.51 111.00 111.83 112.26 6,152
Apr 23 112.50 110.12 111.77 112.49 12,762
Apr 22 113.25 112.45 112.45 112.82 3,062
Apr 19 112.51 112.00 112.23 112.45 39,477
Apr 18 114.00 112.25 113.01 112.93 5,915
Apr 17 115.00 113.07 115.00 113.30 4,904
Apr 16 115.63 114.50 114.50 115.01 1,366
Apr 15 117.99 115.00 117.99 115.62 3,020
Apr 12 119.60 118.00 118.49 118.22 3,498
Apr 11 119.75 118.35 119.50 119.59 685
Apr 10 119.50 118.31 119.00 119.34 1,439
Apr 9 119.87 118.51 119.87 118.51 1,724