The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Morguard Corp.

  • MRC
  • TSX
  • Real Estate
  • Latest 143.99
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 4,285
  • Wed Jul 9, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 143.99 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 144.04 140.27 142.51 143.99 4,285
Jul 8 144.00 143.99 144.00 143.99 3,937
Jul 7 144.63 144.00 144.01 144.38 5,680
Jul 4 146.50 146.50 146.50 146.50 523
Jul 3 147.00 147.00 147.00 147.00 465
Jul 2 147.49 145.95 145.97 147.49 2,845
Jun 30 145.00 144.00 144.01 145.00 1,248
Jun 27 145.10 144.01 145.10 144.01 1,925
Jun 26 145.70 144.11 145.00 144.56 909
Jun 25 146.00 144.88 146.00 146.00 8,386
Jun 24 154.50 146.50 154.47 146.50 7,761
Jun 23 153.00 150.47 152.02 153.00 2,545
Jun 20 155.59 153.00 155.59 153.00 2,051
Jun 19 153.90 153.00 153.00 153.20 1,498
Jun 18 153.53 152.50 152.50 153.00 1,909
Jun 17 155.17 150.05 154.04 150.05 1,868
Jun 16 154.79 144.16 144.16 154.79 4,196
Jun 13 149.46 147.00 147.99 147.00 1,506
Jun 12 146.23 143.50 145.55 146.23 1,908
Jun 11 146.98 145.08 146.98 145.50 2,022
Jun 10 146.00 145.50 145.50 146.00 695
Jun 9 144.30 143.51 143.51 144.30 853
Jun 6 143.99 143.10 143.10 143.99 1,094
Jun 5 143.11 142.45 142.45 143.11 698
Jun 4 141.50 141.50 141.50 141.50 --
Jun 3 145.00 141.50 145.00 141.50 2,079
Jun 2 145.26 141.96 141.99 143.44 2,186
May 30 139.69 139.25 139.25 139.50 1,631
May 29 138.51 138.51 138.51 138.51 --
May 28 140.00 138.33 140.00 138.51 2,850