The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Martinrea International.

  • MRE
  • TSX
  • Industrial Products
  • Latest 11.20
  • Currency C$
  • Change 0.17
  • Percent Change 1.541 %
  • Volume 362,588
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.20 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 11.42 11.01 11.21 11.20 362,588
Apr 16 11.11 10.54 10.54 11.03 441,580
Apr 15 10.64 10.40 10.53 10.56 307,743
Apr 14 10.70 10.42 10.42 10.51 176,314
Apr 11 10.71 10.40 10.60 10.45 240,469
Apr 10 10.92 10.63 10.90 10.73 223,671
Apr 9 10.97 10.80 10.91 10.88 278,858
Apr 8 10.96 10.76 10.82 10.95 134,992
Apr 7 10.99 10.77 10.80 10.85 439,737
Apr 4 10.99 10.61 10.77 10.80 601,828
Apr 3 10.94 10.61 10.77 10.76 572,300
Apr 2 11.07 10.55 10.82 10.79 535,464
Apr 1 11.15 10.17 10.17 10.80 1,405,592
Mar 31 10.38 9.42 9.42 9.97 1,807,402
Mar 28 8.87 8.66 8.74 8.77 179,034
Mar 27 8.92 8.64 8.74 8.76 502,478
Mar 26 9.08 8.60 9.03 8.75 849,300
Mar 25 9.52 8.63 9.30 9.09 580,474
Mar 24 9.64 9.23 9.60 9.36 376,700
Mar 21 9.74 9.57 9.69 9.59 149,740
Mar 20 9.75 9.39 9.41 9.67 473,136
Mar 19 9.70 9.53 9.63 9.53 131,088
Mar 18 9.75 9.35 9.49 9.64 225,214
Mar 17 9.75 9.40 9.75 9.50 430,711
Mar 14 9.77 9.70 9.71 9.72 95,040
Mar 13 9.81 9.54 9.77 9.67 187,970
Mar 12 9.74 9.42 9.66 9.73 181,891
Mar 11 10.04 9.63 9.70 9.69 440,230
Mar 10 9.83 9.51 9.82 9.71 305,951
Mar 7 9.96 9.76 9.76 9.80 167,196