The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Martinrea International.

  • MRE
  • TSX
  • Industrial Products
  • Latest 14.36
  • Currency C$
  • Change 0.18
  • Percent Change 1.269 %
  • Volume 166,648
  • Wed Aug 20, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.36 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 14.39 14.11 14.11 14.36 166,648
Aug 19 14.20 13.90 14.01 14.18 224,531
Aug 18 14.01 13.41 13.50 13.99 432,658
Aug 15 13.92 13.19 13.69 13.39 409,183
Aug 14 13.95 13.74 13.84 13.80 163,353
Aug 13 13.98 13.76 13.94 13.88 365,155
Aug 12 14.00 13.86 13.90 13.95 548,324
Aug 11 14.27 13.76 14.22 13.96 503,983
Aug 8 14.17 13.50 13.50 14.10 832,010
Aug 7 13.86 13.15 13.40 13.34 1,078,101
Aug 6 12.99 12.62 12.68 12.80 212,821
Aug 5 12.78 12.47 12.64 12.68 288,078
Aug 1 12.82 12.47 12.82 12.67 133,678
Jul 31 13.00 12.57 13.00 12.83 130,528
Jul 30 13.08 12.76 12.96 12.97 193,249
Jul 29 12.96 12.66 12.75 12.91 297,939
Jul 28 13.02 12.70 12.70 12.76 222,791
Jul 25 12.79 12.60 12.73 12.70 131,993
Jul 24 12.80 12.55 12.59 12.71 145,057
Jul 23 12.55 12.43 12.52 12.49 119,208
Jul 22 12.57 12.40 12.40 12.51 205,675
Jul 21 12.60 12.33 12.55 12.38 133,705
Jul 18 12.65 12.53 12.63 12.59 95,622
Jul 17 12.69 12.50 12.54 12.58 154,765
Jul 16 12.74 12.51 12.55 12.67 280,278
Jul 15 12.88 12.55 12.88 12.55 135,887
Jul 14 13.06 12.65 12.71 12.82 352,662
Jul 11 12.80 12.53 12.80 12.59 349,717
Jul 10 12.95 12.50 12.62 12.81 184,873
Jul 9 13.03 12.76 12.76 12.91 153,571
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.