The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Mercer International

  • MRI.U
  • TSX
  • Forestry
  • Latest 10.08
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Jul 28, 2014 02:25 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.08 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 29 -- -- -- 10.08 --
Jul 28 10.19 10.08 10.19 10.08 600
Jul 25 10.71 10.71 10.71 10.71 --
Jul 24 10.71 10.71 10.71 10.71 --
Jul 23 10.71 10.71 10.71 10.71 --
Jul 22 10.71 10.71 10.71 10.71 --
Jul 21 10.71 10.71 10.71 10.71 --
Jul 18 10.71 10.71 10.71 10.71 --
Jul 17 10.71 10.71 10.71 10.71 --
Jul 16 10.71 10.71 10.71 10.71 --
Jul 15 10.71 10.71 10.71 10.71 --
Jul 14 10.71 10.71 10.71 10.71 200
Jul 11 10.89 10.89 10.89 10.89 --
Jul 10 10.89 10.89 10.89 10.89 --
Jul 9 10.89 10.89 10.89 10.89 --
Jul 8 10.89 10.89 10.89 10.89 --
Jul 7 10.89 10.89 10.89 10.89 --
Jul 4 10.89 10.89 10.89 10.89 --
Jul 3 10.89 10.89 10.89 10.89 --
Jul 2 11.14 10.30 11.14 10.89 3,600
Jun 30 8.50 8.50 8.50 8.50 --
Jun 27 8.50 8.50 8.50 8.50 --
Jun 26 8.50 8.50 8.50 8.50 --
Jun 25 8.50 8.50 8.50 8.50 --
Jun 24 8.50 8.50 8.50 8.50 --
Jun 23 8.50 8.50 8.50 8.50 --
Jun 20 8.50 8.50 8.50 8.50 --
Jun 19 8.50 8.50 8.50 8.50 --
Jun 18 8.50 8.50 8.50 8.50 --
Jun 17 8.50 8.50 8.50 8.50 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.