The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.20 Last Trade: Aug 11, 2014
Date High Low Open Close Volume
Aug 22 10.20 10.20 10.20 10.20 --
Aug 21 10.20 10.20 10.20 10.20 --
Aug 20 10.20 10.20 10.20 10.20 --
Aug 19 10.20 10.20 10.20 10.20 --
Aug 18 10.20 10.20 10.20 10.20 --
Aug 15 10.20 10.20 10.20 10.20 --
Aug 14 10.20 10.20 10.20 10.20 --
Aug 13 10.20 10.20 10.20 10.20 --
Aug 12 10.20 10.20 10.20 10.20 --
Aug 11 10.20 10.00 10.00 10.20 1,400
Aug 8 11.20 11.20 11.20 11.20 --
Aug 7 11.20 11.20 11.20 11.20 --
Aug 6 11.20 11.20 11.20 11.20 500
Aug 5 10.24 10.24 10.24 10.24 760
Aug 1 9.77 9.77 9.77 9.77 --
Jul 31 9.77 9.77 9.77 9.77 1,000
Jul 30 10.08 10.08 10.08 10.08 --
Jul 29 10.08 10.08 10.08 10.08 --
Jul 28 10.19 10.08 10.19 10.08 600
Jul 25 10.71 10.71 10.71 10.71 --
Jul 24 10.71 10.71 10.71 10.71 --
Jul 23 10.71 10.71 10.71 10.71 --
Jul 22 10.71 10.71 10.71 10.71 --
Jul 21 10.71 10.71 10.71 10.71 --
Jul 18 10.71 10.71 10.71 10.71 --
Jul 17 10.71 10.71 10.71 10.71 --
Jul 16 10.71 10.71 10.71 10.71 --
Jul 15 10.71 10.71 10.71 10.71 --
Jul 14 10.71 10.71 10.71 10.71 200
Jul 11 10.89 10.89 10.89 10.89 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.