The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Marengo Mining

  • MRN
  • TSX
  • Mining
  • Latest 0.015
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 160,000
  • Thu Apr 17, 2014 12:01 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.02 0.02 0.02 0.02 161,000
Apr 16 0.02 0.02 0.02 0.02 --
Apr 15 0.02 0.02 0.02 0.02 350,000
Apr 14 0.02 0.02 0.02 0.02 145,000
Apr 11 0.02 0.02 0.02 0.02 261,000
Apr 10 0.02 0.02 0.02 0.02 --
Apr 9 0.02 0.02 0.02 0.02 --
Apr 8 0.02 0.02 0.02 0.02 1,000
Apr 7 0.02 0.02 0.02 0.02 221,000
Apr 4 0.02 0.02 0.02 0.02 --
Apr 3 0.02 0.02 0.02 0.02 9,735
Apr 2 0.02 0.02 0.02 0.02 100,000
Apr 1 0.02 0.02 0.02 0.02 70,000
Mar 31 0.02 0.02 0.02 0.02 8,000
Mar 28 0.02 0.02 0.02 0.02 169,136
Mar 27 0.02 0.02 0.02 0.02 102,000
Mar 26 0.02 0.02 0.02 0.02 310,000
Mar 25 0.02 0.02 0.02 0.02 29,000
Mar 24 0.02 0.02 0.02 0.02 262,500
Mar 21 0.02 0.02 0.02 0.02 --
Mar 20 0.02 0.02 0.02 0.02 --
Mar 19 0.02 0.02 0.02 0.02 --
Mar 18 0.02 0.02 0.02 0.02 --
Mar 17 0.02 0.02 0.02 0.02 33,000
Mar 14 0.02 0.02 0.02 0.02 46,500
Mar 13 0.02 0.02 0.02 0.02 4,500
Mar 12 0.02 0.02 0.02 0.02 49,500
Mar 11 0.02 0.02 0.02 0.02 1,020,666
Mar 10 0.02 0.02 0.02 0.02 395,666
Mar 7 0.02 0.02 0.02 0.02 --