The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Marten Transport

  • MRTN
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 22.29
  • Currency US$
  • Change 0.25
  • Percent Change 1.134 %
  • Volume 160,411
  • Wed Jul 9, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.29 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 22.43 21.92 22.20 22.29 160,411
Jul 8 22.53 21.89 22.24 22.04 211,641
Jul 7 22.90 22.15 22.44 22.28 80,892
Jul 3 22.62 22.46 22.49 22.51 70,988
Jul 2 22.62 22.31 22.31 22.45 158,559
Jul 1 22.69 22.24 22.43 22.34 165,892
Jun 30 22.41 21.76 21.94 22.35 131,379
Jun 27 21.99 21.42 21.67 21.90 386,633
Jun 26 22.35 21.59 22.08 21.81 111,859
Jun 25 22.40 21.94 22.05 22.10 132,211
Jun 24 22.51 21.81 21.91 22.13 231,910
Jun 23 22.84 21.88 22.84 21.97 171,530
Jun 20 22.83 22.04 22.36 22.69 246,264
Jun 19 22.46 21.92 22.19 22.20 85,686
Jun 18 23.24 21.94 23.24 22.21 122,317
Jun 17 22.35 21.54 22.32 22.13 420,159
Jun 16 24.13 22.87 23.03 23.17 116,090
Jun 13 23.56 22.84 23.53 22.98 256,150
Jun 12 23.90 23.34 23.88 23.41 105,346
Jun 11 24.03 23.70 23.85 23.84 87,308
Jun 10 24.33 23.68 24.33 23.99 123,487
Jun 9 24.81 24.31 24.66 24.45 110,237
Jun 6 25.08 24.34 24.80 24.66 166,447
Jun 5 24.70 23.60 23.73 24.62 215,491
Jun 4 23.90 23.04 23.25 23.74 100,695
Jun 3 24.11 23.18 23.84 23.27 72,167
Jun 2 24.31 23.56 24.09 23.88 64,957
May 30 24.83 23.82 24.77 24.09 162,179
May 29 25.00 24.45 24.70 24.69 179,881
May 28 24.75 24.06 24.20 24.63 224,062