The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Marten Transport

  • MRTN
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 18.03
  • Currency US$
  • Change -1.42
  • Percent Change -7.301 %
  • Volume 570,956
  • Mon Sep 15, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.03 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 19.03 18.01 18.92 18.03 570,956
Sep 12 19.50 19.06 19.18 19.45 405,867
Sep 11 19.79 19.10 19.49 19.20 190,721
Sep 10 19.69 19.48 19.53 19.56 94,906
Sep 9 19.81 19.45 19.72 19.55 90,881
Sep 8 19.85 19.54 19.62 19.77 58,675
Sep 5 19.78 19.37 19.53 19.58 62,307
Sep 4 20.06 19.56 19.82 19.63 167,605
Sep 3 20.25 19.63 20.23 19.75 140,760
Sep 2 20.34 19.84 19.88 20.18 111,172
Aug 29 20.01 19.73 19.86 19.80 210,381
Aug 28 20.00 19.72 19.90 19.86 116,187
Aug 27 20.62 19.87 20.61 19.99 277,614
Aug 26 21.06 20.40 21.00 20.50 132,622
Aug 25 21.30 20.83 21.16 21.00 111,261
Aug 22 21.08 20.50 20.86 21.03 139,977
Aug 21 20.95 20.53 20.92 20.88 129,531
Aug 20 21.02 20.58 20.67 20.90 165,772
Aug 19 20.95 20.39 20.67 20.75 77,086
Aug 18 20.77 20.30 20.36 20.60 82,881
Aug 15 20.51 19.69 20.24 20.16 96,952
Aug 14 20.03 19.90 20.00 20.01 214,030
Aug 13 20.10 19.91 20.02 19.94 172,204
Aug 12 20.02 19.74 20.00 19.93 125,250
Aug 11 20.39 20.01 20.28 20.05 149,762
Aug 8 20.18 19.86 19.90 19.95 79,931
Aug 7 20.02 19.77 19.98 19.88 108,729
Aug 6 20.02 19.76 19.76 19.86 128,761
Aug 5 20.37 19.75 20.02 19.91 170,677
Aug 4 20.36 19.87 20.30 20.12 195,517
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.