The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Marten Transport

  • MRTN
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 21.67
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 288,076
  • Thu Nov 20, 2014 04:00 PM EST NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.67 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 20 21.79 21.38 21.65 21.67 288,076
Nov 19 21.89 21.40 21.80 21.67 118,398
Nov 18 21.95 21.56 21.56 21.75 132,905
Nov 17 21.75 21.35 21.63 21.56 163,810
Nov 14 22.24 21.49 21.70 21.68 345,799
Nov 13 21.68 21.30 21.43 21.65 162,752
Nov 12 21.41 20.92 21.06 21.41 88,149
Nov 11 21.30 20.84 21.05 21.19 117,891
Nov 10 21.15 20.66 20.70 21.11 131,738
Nov 7 20.75 20.36 20.62 20.73 96,660
Nov 6 20.68 20.14 20.35 20.65 94,591
Nov 5 20.90 20.24 20.71 20.30 187,765
Nov 4 20.67 19.80 19.80 20.63 169,674
Nov 3 19.96 19.41 19.60 19.83 104,128
Oct 31 19.65 19.13 19.64 19.62 146,230
Oct 30 19.71 19.12 19.36 19.23 134,997
Oct 29 19.83 19.25 19.53 19.50 90,453
Oct 28 19.69 19.00 19.00 19.58 404,765
Oct 27 19.04 18.33 18.52 18.98 187,869
Oct 24 18.93 18.63 18.91 18.68 105,870
Oct 23 19.03 18.57 18.57 18.86 152,717
Oct 22 19.50 18.29 19.24 18.43 239,151
Oct 21 19.20 18.62 18.73 19.11 235,986
Oct 20 18.77 18.16 18.16 18.57 176,521
Oct 17 18.34 17.97 18.02 18.20 160,511
Oct 16 18.02 17.26 17.45 17.80 203,061
Oct 15 17.81 15.36 16.74 17.73 277,790
Oct 14 17.44 16.96 17.14 17.16 361,429
Oct 13 17.40 16.79 17.05 16.98 188,287
Oct 10 17.56 16.76 17.13 17.09 201,195
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.