The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Marten Transport

  • MRTN
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 24.84
  • Currency US$
  • Change 0.33
  • Percent Change 1.346 %
  • Volume 1,750
  • Wed Apr 23, 2014 09:35 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.84 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 24.84 24.28 24.52 24.84 1,750
Apr 22 25.14 24.19 24.45 24.51 370,839
Apr 21 25.71 23.16 23.54 24.49 433,889
Apr 17 23.50 21.64 22.06 23.23 265,897
Apr 16 22.44 20.44 20.98 22.19 162,709
Apr 15 20.84 20.02 20.47 20.67 66,672
Apr 14 21.04 20.07 20.70 20.45 115,346
Apr 11 20.79 20.37 20.37 20.44 72,657
Apr 10 21.38 20.44 21.34 20.58 88,158
Apr 9 21.47 21.04 21.46 21.43 55,020
Apr 8 21.42 20.74 20.91 21.33 116,971
Apr 7 21.14 20.70 21.04 20.95 69,601
Apr 4 21.80 21.19 21.68 21.19 155,045
Apr 3 21.72 21.48 21.72 21.49 72,593
Apr 2 21.86 21.50 21.73 21.67 55,035
Apr 1 21.77 21.36 21.67 21.63 85,130
Mar 31 21.68 20.34 20.45 21.52 150,494
Mar 28 20.58 19.97 20.41 20.27 162,436
Mar 27 20.63 20.19 20.42 20.35 54,751
Mar 26 21.80 20.34 21.80 20.35 114,490
Mar 25 21.95 21.42 21.73 21.60 106,409
Mar 24 21.80 21.27 21.72 21.67 126,530
Mar 21 21.77 20.82 20.83 21.62 167,636
Mar 20 20.80 20.40 20.45 20.78 71,385
Mar 19 20.65 20.25 20.50 20.45 105,556
Mar 18 20.68 20.34 20.53 20.48 88,139
Mar 17 20.57 20.20 20.41 20.48 80,965
Mar 14 20.52 20.04 20.15 20.30 32,934
Mar 13 20.80 20.16 20.80 20.28 38,263
Mar 12 20.85 18.93 20.41 20.66 70,212