The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Metro Inc.

  • MRU
  • TSX
  • Merchandising and Lodging
  • Latest 70.49
  • Currency C$
  • Change 0.06
  • Percent Change 0.085 %
  • Volume 253,223
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.49 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 71.36 70.31 70.34 70.49 253,223
Aug 28 70.83 70.25 70.81 70.43 152,034
Aug 27 71.40 70.90 71.28 71.07 146,011
Aug 26 72.32 71.03 71.08 71.38 229,525
Aug 25 71.37 70.77 70.92 71.14 168,402
Aug 22 71.42 70.55 71.00 70.77 181,897
Aug 21 71.39 70.73 70.78 70.94 135,060
Aug 20 71.56 70.78 71.42 70.82 196,161
Aug 19 73.32 71.62 72.00 71.75 290,234
Aug 18 72.45 70.84 70.95 72.20 468,913
Aug 15 71.27 70.54 70.85 70.93 262,132
Aug 14 71.18 69.38 69.51 71.06 481,168
Aug 13 71.24 68.02 71.23 69.51 533,794
Aug 12 71.45 70.82 71.40 71.30 133,007
Aug 11 71.75 70.63 70.78 71.31 89,841
Aug 8 72.00 70.88 71.78 71.04 241,492
Aug 7 72.00 70.87 71.87 71.86 288,308
Aug 6 72.59 70.96 71.04 71.70 294,341
Aug 5 71.76 69.68 70.42 71.13 288,113
Aug 1 71.00 70.20 70.98 70.65 184,211
Jul 31 71.21 70.45 70.95 71.09 221,051
Jul 30 71.22 70.03 70.22 70.89 198,744
Jul 29 70.76 69.83 70.07 70.00 255,807
Jul 28 70.35 69.43 69.95 69.90 147,178
Jul 25 70.44 69.28 69.28 70.11 305,848
Jul 24 69.36 68.85 69.25 69.29 140,675
Jul 23 69.12 68.49 68.50 69.06 165,924
Jul 22 68.49 67.72 67.75 68.40 281,566
Jul 21 68.00 67.18 67.78 67.78 113,034
Jul 18 68.39 67.57 67.86 68.01 194,101
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.