The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Motorola Solutions

  • MSI
  • NYSE
  • Communications & Media
  • Latest 66.00
  • Currency US$
  • Change -0.45
  • Percent Change -0.677 %
  • Volume 978,817
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 66.37 65.90 66.32 66.00 978,817
Jul 10 66.60 65.95 66.10 66.45 935,847
Jul 9 66.68 66.24 66.37 66.58 1,173,783
Jul 8 67.21 65.98 66.97 66.27 2,590,335
Jul 7 67.56 67.18 67.18 67.24 939,706
Jul 3 67.48 67.06 67.22 67.41 553,532
Jul 2 67.08 66.68 66.76 67.02 942,525
Jul 1 67.27 66.84 66.90 66.96 2,449,673
Jun 30 66.97 66.51 66.89 66.57 2,657,151
Jun 27 66.85 66.05 66.33 66.78 3,307,381
Jun 26 66.68 66.16 66.68 66.56 575,134
Jun 25 66.61 66.27 66.61 66.55 910,488
Jun 24 67.19 66.70 66.94 66.73 987,370
Jun 23 67.32 66.91 67.04 67.10 817,173
Jun 20 67.50 66.95 67.24 67.07 2,179,749
Jun 19 67.07 66.61 66.61 67.06 1,285,125
Jun 18 66.89 66.52 66.75 66.62 1,191,102
Jun 17 66.91 66.53 66.61 66.64 712,739
Jun 16 67.13 66.66 66.71 66.72 961,983
Jun 13 67.09 66.63 66.70 66.78 695,383
Jun 12 67.03 66.29 66.84 66.46 1,309,960
Jun 11 67.50 66.85 67.34 66.93 1,017,778
Jun 10 67.96 67.50 67.74 67.70 1,304,987
Jun 9 67.97 67.53 67.53 67.67 1,130,349
Jun 6 67.73 67.24 67.31 67.66 1,282,430
Jun 5 67.71 67.09 67.23 67.17 1,651,814
Jun 4 67.24 66.61 66.63 67.23 1,232,721
Jun 3 67.47 66.82 66.94 66.86 1,481,853
Jun 2 67.75 67.21 67.38 67.40 1,296,416
May 30 67.78 66.87 67.06 67.42 3,006,342