The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ArcelorMittal

  • MT
  • NYSE
  • Industrial Products
  • Latest 16.28
  • Currency US$
  • Change 0.07
  • Percent Change 0.432 %
  • Volume 3,562,402
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.28 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 16.36 16.18 16.21 16.28 3,562,402
Apr 16 16.30 16.10 16.17 16.21 2,938,179
Apr 15 16.26 15.82 16.19 16.12 5,205,688
Apr 14 16.64 16.40 16.41 16.52 5,172,676
Apr 11 16.52 16.30 16.43 16.45 5,994,451
Apr 10 16.72 16.39 16.67 16.44 5,866,931
Apr 9 16.80 16.52 16.66 16.69 3,980,967
Apr 8 16.64 16.26 16.27 16.51 5,908,384
Apr 7 16.31 16.03 16.21 16.14 4,716,167
Apr 4 16.42 16.10 16.25 16.16 6,486,283
Apr 3 16.11 15.85 16.04 16.03 6,442,718
Apr 2 16.08 15.82 15.95 16.03 5,943,208
Apr 1 16.38 16.18 16.37 16.32 2,836,673
Mar 31 16.28 16.06 16.16 16.15 4,385,631
Mar 28 16.01 15.76 15.94 15.82 2,840,480
Mar 27 15.83 15.59 15.62 15.75 4,515,789
Mar 26 15.94 15.67 15.89 15.70 7,545,184
Mar 25 15.83 15.52 15.55 15.72 8,357,978
Mar 24 15.74 15.39 15.70 15.64 4,504,825
Mar 21 15.77 15.58 15.59 15.65 4,937,849
Mar 20 15.48 15.20 15.22 15.41 5,075,637
Mar 19 15.50 15.21 15.35 15.28 5,286,840
Mar 18 15.33 14.88 14.88 15.30 6,740,355
Mar 17 15.24 15.01 15.12 15.10 3,147,629
Mar 14 15.06 14.76 14.94 14.87 3,916,386
Mar 13 15.32 14.80 15.29 14.85 5,227,393
Mar 12 15.34 15.08 15.09 15.24 4,022,294
Mar 11 15.47 15.17 15.18 15.22 4,358,602
Mar 10 15.24 14.88 15.22 15.14 8,542,644
Mar 7 15.50 15.25 15.49 15.37 4,689,323